Compagnie de Saint-Gobain SA (CODGF)
OTHER OTC:CODGF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2026
90.07
92.57
87.57
90.07
90.07
+0.47%
0
0.00
Jun 03, 2026
89.65
92.15
87.15
89.65
89.65
+1.07%
0
0.00
Jun 02, 2026
88.70
88.70
88.70
88.70
88.70
-1.22%
5,745
0.49
Jun 01, 2026
87.85
89.80
87.85
89.80
89.80
-1.18%
789
0.07
May 29, 2026
90.88
93.20
88.55
90.88
90.88
+0.81%
0
0.00
May 28, 2026
90.15
90.15
90.15
90.15
90.15
-0.72%
914
0.08
May 27, 2026
91.45
91.45
90.80
90.80
90.80
+3.07%
6,633
0.57
May 26, 2026
89.90
90.05
88.10
88.10
88.10
+0.92%
890
0.08
May 22, 2026
87.20
88.10
87.20
87.30
87.30
+0.72%
905
0.08
May 21, 2026
86.68
89.10
84.25
86.68
86.68
-1.11%
0
0.00
May 20, 2026
87.23
87.65
87.23
87.65
87.65
+3.39%
743
0.06
May 19, 2026
84.78
86.95
82.60
84.78
84.78
-2.78%
0
0.00
May 18, 2026
87.20
87.20
87.20
87.20
87.20
+1.44%
42,495
3.91
May 15, 2026
85.55
85.96
85.55
85.96
85.96
-2.87%
6,398
0.59
May 14, 2026
88.95
88.95
88.50
88.50
88.50
+0.28%
854
0.08
May 13, 2026
87.95
88.25
87.95
88.25
88.25
-2.73%
889
0.08
May 12, 2026
89.65
90.73
89.65
90.73
90.73
+1.07%
1,375
0.13
May 11, 2026
93.08
93.08
89.77
89.77
89.77
-3.26%
3,314
0.31
May 08, 2026
93.76
93.83
92.80
92.80
92.80
-2.78%
3,586
0.34
May 07, 2026
95.45
95.45
95.45
95.45
95.45
0.00%
1,141
0.11
May 06, 2026
95.45
95.45
95.45
95.45
95.45
+8.19%
672
0.06
May 05, 2026
88.23
88.23
88.23
88.23
88.23
+1.35%
7,407
0.70
May 04, 2026
88.50
88.50
87.05
87.05
87.05
-4.58%
590
0.06
May 01, 2026
91.23
92.75
89.70
91.23
91.23
-0.57%
0
0.00
Apr 30, 2026
91.40
91.75
91.40
91.75
91.75
+2.40%
778
0.07
Apr 29, 2026
89.95
89.95
88.24
89.60
89.60
-3.31%
1,596
0.15
Apr 28, 2026
92.67
92.67
92.67
92.67
92.67
+0.73%
483
0.05
Apr 27, 2026
91.40
92.00
91.40
92.00
92.00
+0.85%
791
0.08
Apr 24, 2026
91.23
93.60
88.85
91.23
91.23
-3.45%
0
0.00
Apr 23, 2026
91.00
94.48
90.96
94.48
94.48
+3.77%
1,321
0.13
Apr 22, 2026
90.25
91.05
90.25
91.05
91.05
-0.49%
691
0.07
Apr 21, 2026
92.85
92.85
91.50
91.50
91.50
-1.40%
586
0.06
Apr 20, 2026
92.80
92.80
92.80
92.80
92.80
-3.79%
713
0.07
Apr 17, 2026
96.45
96.45
96.45
96.45
96.45
+5.31%
387
0.04
Apr 16, 2026
91.59
94.09
89.09
91.59
91.59
+0.81%
0
0.00
Apr 15, 2026
89.70
90.85
89.70
90.85
90.85
-1.68%
101,851
10.99
Apr 14, 2026
92.40
92.40
92.40
92.40
92.40
+4.35%
395
0.04
Apr 13, 2026
88.15
89.45
88.15
88.55
88.55
-1.50%
1,674
0.18
Apr 10, 2026
89.90
89.90
89.90
89.90
89.90
+1.42%
661
0.07
Apr 09, 2026
87.50
88.65
86.65
88.65
88.65
-1.15%
5,440
0.59
Apr 08, 2026
90.10
90.26
89.07
89.68
89.68
+7.40%
3,938
0.43
Apr 07, 2026
83.50
83.50
83.50
83.50
83.50
-0.30%
445,755
221.29
Apr 06, 2026
83.30
83.90
80.15
83.75
83.75
+1.64%
5,389
2.78
Apr 03, 2026
82.40
82.40
82.40
82.40
82.40
0.00%
0
0.00
Apr 02, 2026
82.40
82.40
82.40
82.40
82.40
-1.56%
54,683
50.48
Apr 01, 2026
83.71
86.16
81.26
83.71
83.71
+2.19%
0
0.00
Mar 31, 2026
80.98
81.92
80.98
81.92
81.92
+2.79%
3,664
3.55
Mar 30, 2026
79.70
79.70
79.70
79.70
79.70
+2.12%
506
0.49
Mar 27, 2026
78.64
78.64
78.05
78.05
78.05
-4.00%
568
0.56
Mar 26, 2026
81.30
81.30
81.30
81.30
81.30
-2.08%
312
0.31
Rows: