Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
97.90
97.90
96.15
96.15
96.15
+0.62%
668
0.25
Aug 13, 2026
95.56
99.99
95.56
95.56
95.56
-3.28%
729
0.27
Aug 12, 2026
98.80
102.30
95.30
98.80
98.80
+3.46%
0
0.00
Aug 11, 2026
95.50
95.50
95.50
95.50
95.50
-4.74%
699
0.26
Aug 10, 2026
101.50
101.50
100.25
100.25
100.25
-1.62%
474
0.17
Aug 07, 2026
101.90
101.90
101.90
101.90
101.90
+0.70%
320
0.11
Aug 06, 2026
101.19
101.19
101.19
101.19
101.19
+5.02%
304
0.11
Aug 05, 2026
96.35
96.35
96.35
96.35
96.35
+3.06%
1,937
0.68
Aug 04, 2026
93.49
93.49
93.49
93.49
93.49
-0.49%
679
0.24
Aug 03, 2026
96.00
96.00
93.95
93.95
93.95
+1.97%
1,419
0.48
Jul 31, 2026
92.14
92.14
92.14
92.14
92.14
+5.89%
295
0.10
Jul 30, 2026
87.51
87.51
87.01
87.01
87.01
+0.15%
761
0.26
Jul 29, 2026
86.88
86.88
86.88
86.88
86.88
-0.54%
1,356
0.47
Jul 28, 2026
87.35
89.65
85.05
87.35
87.35
+3.53%
0
0.00
Jul 27, 2026
83.76
84.37
83.76
84.37
84.37
+0.26%
871
0.30
Jul 24, 2026
84.15
86.55
81.75
84.15
84.15
+2.87%
0
0.00
Jul 23, 2026
81.06
81.80
81.06
81.80
81.80
-2.15%
1,196
0.41
Jul 22, 2026
83.75
83.75
83.60
83.60
83.60
+0.10%
451
0.15
Jul 21, 2026
82.79
83.52
82.79
83.52
83.52
+0.78%
50,583
23.56
Jul 20, 2026
82.87
82.87
82.87
82.87
82.87
-4.77%
276
0.13
Jul 17, 2026
87.03
89.50
84.55
87.03
87.03
-0.46%
0
0.00
Jul 16, 2026
87.43
89.90
84.95
87.43
87.43
-0.42%
0
0.00
Jul 15, 2026
86.59
87.80
86.59
87.80
87.80
+3.76%
3,858
1.83
Jul 14, 2026
84.62
84.62
84.62
84.62
84.62
+1.19%
507
0.14
Jul 13, 2026
84.96
85.37
83.63
83.63
83.63
-3.50%
832
0.22
Jul 10, 2026
86.66
89.05
84.27
86.66
86.66
+3.83%
0
0.00
Jul 09, 2026
84.00
84.00
83.47
83.47
83.47
-3.34%
1,159
0.31
Jul 08, 2026
86.35
88.42
84.28
86.35
86.35
-1.50%
0
0.00
Jul 07, 2026
88.98
88.98
87.67
87.67
87.67
-2.10%
408
0.11
Jul 06, 2026
89.55
89.55
89.55
89.55
89.55
-2.98%
464
0.04
Jul 03, 2026
91.45
92.30
91.45
92.30
92.30
0.00%
0
0.00
Jul 02, 2026
91.45
92.30
91.45
92.30
92.30
+4.29%
11,218
1.03
Jul 01, 2026
88.50
88.50
88.50
88.50
88.50
-1.28%
430
0.04
Jun 30, 2026
89.65
89.65
89.65
89.65
89.65
-0.17%
354
0.03
Jun 29, 2026
89.55
89.80
89.55
89.80
89.80
-1.61%
645
0.05
Jun 26, 2026
91.27
93.77
88.77
91.27
91.27
-0.74%
0
0.00
Jun 25, 2026
91.90
93.60
91.90
91.95
91.95
+2.34%
831
0.07
Jun 24, 2026
89.85
91.70
87.99
89.85
89.85
+2.39%
0
0.00
Jun 23, 2026
87.75
90.11
85.38
87.75
87.75
-2.45%
0
0.00
Jun 22, 2026
89.35
89.95
89.35
89.95
89.95
-1.62%
654
0.05
Jun 18, 2026
91.43
93.93
88.93
91.43
91.43
+1.68%
0
0.00
Jun 17, 2026
89.92
92.11
87.73
89.92
89.92
-1.51%
0
0.00
Jun 16, 2026
91.30
91.30
91.30
91.30
91.30
+1.95%
414
0.03
Jun 15, 2026
91.85
91.85
89.55
89.55
89.55
+1.47%
6,498
0.55
Jun 12, 2026
87.15
88.25
87.15
88.25
88.25
+3.82%
10,433
0.89
Jun 11, 2026
85.00
85.00
85.00
85.00
85.00
-0.72%
4,396
0.38
Jun 10, 2026
85.62
87.44
83.80
85.62
85.62
-2.34%
0
0.00
Jun 09, 2026
87.67
90.00
85.34
87.67
87.67
+1.71%
0
0.00
Jun 08, 2026
88.49
88.49
86.20
86.20
86.20
-1.78%
627
0.05
Jun 05, 2026
90.42
90.42
90.42
90.42
87.76
+0.39%
266
0.02
Rows: