Want to see COCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
55.38
58.49
54.34
58.39
58.39
+4.31%
1,386,821
1.17
Oct 08, 2026
50.81
56.92
50.76
55.98
55.98
+10.52%
2,239,890
1.92
Oct 07, 2026
54.02
54.42
50.46
50.65
50.65
-7.03%
1,249,234
1.07
Oct 06, 2026
55.30
55.98
54.39
54.48
54.48
-1.52%
1,028,480
0.88
Oct 05, 2026
56.10
58.19
54.75
55.32
55.32
-1.16%
1,193,479
1.03
Oct 02, 2026
57.76
57.76
55.54
55.97
55.97
-1.82%
715,810
0.61
Oct 01, 2026
58.12
58.51
56.55
57.01
57.01
-0.43%
1,183,296
1.01
Sep 30, 2026
56.55
58.60
56.55
57.26
57.26
+1.25%
876,830
0.76
Sep 29, 2026
57.00
57.43
55.80
56.55
56.55
-1.93%
750,800
0.65
Sep 28, 2026
58.27
58.69
56.93
57.66
57.66
-1.59%
758,633
0.65
Sep 25, 2026
59.17
59.78
57.69
58.59
58.59
-0.98%
860,121
0.72
Sep 24, 2026
57.76
59.62
57.17
59.17
59.17
+2.05%
998,841
0.83
Sep 23, 2026
59.66
61.30
57.52
57.98
57.98
-2.72%
874,242
0.70
Sep 22, 2026
57.97
60.22
57.53
59.60
59.60
+4.10%
1,581,357
1.29
Sep 21, 2026
56.52
58.45
55.57
57.25
57.25
+2.56%
1,061,868
0.87
Sep 18, 2026
56.05
56.92
55.18
55.82
55.82
-0.75%
3,191,373
2.69
Sep 17, 2026
56.87
58.15
55.69
56.24
56.24
-0.23%
2,065,614
1.77
Sep 16, 2026
55.99
57.15
54.68
56.37
56.37
+1.06%
2,544,848
2.22
Sep 15, 2026
54.90
55.96
53.88
55.78
55.78
+1.36%
1,885,730
1.67
Sep 14, 2026
50.85
56.02
50.85
55.03
55.03
+5.81%
2,539,211
2.29
Sep 11, 2026
51.95
53.02
51.50
52.01
52.01
+1.78%
2,032,699
1.86
Sep 10, 2026
50.83
52.21
50.62
51.10
51.10
-0.76%
1,006,499
0.92
Sep 09, 2026
53.28
53.28
51.08
51.49
51.49
-3.34%
1,966,008
1.81
Sep 08, 2026
54.74
55.49
53.16
53.27
53.27
-3.37%
1,178,741
1.08
Sep 07, 2026
54.55
55.38
54.19
55.13
55.13
0.00%
0
0.00
Sep 04, 2026
54.55
55.38
54.19
55.13
55.13
+0.09%
1,717,775
1.58
Sep 03, 2026
57.70
57.82
54.95
55.08
55.08
-4.52%
1,811,910
1.69
Sep 02, 2026
58.04
58.68
56.84
57.69
57.69
-0.64%
999,193
0.94
Sep 01, 2026
58.61
59.56
57.50
58.06
58.06
-1.12%
1,128,957
1.06
Aug 31, 2026
61.70
61.82
58.70
58.72
58.72
-4.85%
1,040,691
0.98
Aug 28, 2026
61.90
63.18
60.90
61.71
61.71
+0.13%
599,186
0.56
Aug 27, 2026
62.30
63.48
61.08
61.63
61.63
-1.86%
948,469
0.89
Aug 26, 2026
63.69
64.48
62.37
62.80
62.80
-1.21%
623,041
0.59
Aug 25, 2026
64.12
64.90
63.50
63.57
63.57
+0.33%
542,189
0.51
Aug 24, 2026
63.92
65.64
63.11
63.36
63.36
+0.02%
693,546
0.65
Aug 21, 2026
65.20
65.32
63.11
63.35
63.35
-2.79%
607,037
0.56
Aug 20, 2026
67.25
67.86
64.95
65.17
65.17
-3.55%
840,782
0.78
Aug 19, 2026
64.17
68.25
63.70
67.57
67.57
+6.34%
943,950
0.88
Aug 18, 2026
65.25
65.77
63.36
63.54
63.54
-2.99%
635,300
0.59
Aug 17, 2026
64.72
65.87
63.11
65.50
65.50
+0.44%
585,373
0.54
Aug 14, 2026
65.02
66.20
64.72
65.21
65.21
0.00%
657,292
0.60
Aug 13, 2026
66.96
67.70
65.02
65.21
65.21
-1.87%
787,363
0.71
Aug 12, 2026
65.10
66.46
64.78
66.45
66.45
+3.09%
947,631
0.85
Aug 11, 2026
62.61
64.94
60.05
64.46
64.46
+2.68%
1,449,746
1.28
Aug 10, 2026
62.30
63.76
61.51
62.78
62.78
+0.85%
901,163
0.79
Aug 07, 2026
63.97
63.97
62.15
62.25
62.25
-2.92%
756,448
0.66
Aug 06, 2026
64.84
65.56
63.16
64.12
64.12
-1.11%
896,038
0.78
Aug 05, 2026
65.35
66.50
64.40
64.84
64.84
+0.71%
700,024
0.61
Aug 04, 2026
63.39
65.93
63.05
64.38
64.38
+1.56%
988,325
0.85
Aug 03, 2026
66.07
66.26
63.33
63.39
63.39
-3.87%
1,153,802
0.99
Rows: