Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
3.68
3.75
3.47
3.64
3.64
-0.55%
239,793
1.19
Oct 06, 2026
3.33
3.74
3.15
3.66
3.66
+17.31%
334,319
1.69
Oct 05, 2026
3.07
3.24
3.05
3.12
3.12
+0.65%
171,205
0.87
Oct 02, 2026
3.33
3.41
3.10
3.10
3.10
-6.63%
115,772
0.58
Oct 01, 2026
3.51
3.60
3.32
3.32
3.32
-7.00%
95,754
0.48
Sep 30, 2026
3.68
3.74
3.45
3.57
3.57
-3.77%
194,910
0.99
Sep 29, 2026
3.74
3.84
3.60
3.71
3.71
-1.59%
241,574
1.24
Sep 28, 2026
3.89
3.90
3.69
3.77
3.77
-3.08%
179,571
0.93
Sep 25, 2026
4.03
4.11
3.82
3.89
3.89
-1.77%
111,202
0.58
Sep 24, 2026
4.09
4.22
3.82
3.96
3.96
-5.94%
163,668
0.87
Sep 23, 2026
4.37
4.50
3.86
4.21
4.21
-4.32%
235,356
1.27
Sep 22, 2026
4.81
4.87
4.40
4.40
4.40
-7.37%
158,301
0.86
Sep 21, 2026
5.02
5.02
4.62
4.75
4.75
-4.23%
138,302
0.76
Sep 18, 2026
5.36
5.46
4.95
4.96
4.96
-6.42%
608,442
3.50
Sep 17, 2026
4.70
5.47
4.70
5.30
5.30
+14.72%
233,276
1.36
Sep 16, 2026
4.42
4.70
4.42
4.62
4.62
+3.82%
114,687
0.67
Sep 15, 2026
5.00
5.00
4.36
4.45
4.45
-11.00%
124,826
0.74
Sep 14, 2026
4.50
5.11
4.46
5.00
5.00
+12.11%
191,694
1.14
Sep 11, 2026
4.30
4.54
4.30
4.46
4.46
+4.94%
114,214
0.68
Sep 10, 2026
4.38
4.50
4.19
4.25
4.25
-4.71%
166,831
1.01
Sep 09, 2026
4.69
4.82
4.43
4.46
4.46
-4.70%
191,680
1.17
Sep 08, 2026
4.95
4.99
4.65
4.68
4.68
-5.84%
276,095
1.72
Sep 07, 2026
5.26
5.58
4.85
4.97
4.97
0.00%
0
0.00
Sep 04, 2026
5.26
5.58
4.85
4.97
4.97
-5.69%
249,514
1.56
Sep 03, 2026
5.49
5.79
5.20
5.27
5.27
-5.22%
304,800
1.96
Sep 02, 2026
5.79
6.10
5.38
5.56
5.56
-5.28%
225,380
1.47
Sep 01, 2026
7.11
7.25
5.86
5.87
5.87
-18.19%
352,763
2.36
Aug 31, 2026
7.31
7.37
6.87
7.18
7.18
+1.49%
190,250
1.26
Aug 28, 2026
7.00
7.10
6.73
7.07
7.07
+0.43%
176,268
1.15
Aug 27, 2026
7.03
7.51
6.94
7.04
7.04
+0.93%
228,949
1.53
Aug 26, 2026
7.50
7.50
6.94
6.98
6.98
-7.62%
291,693
2.00
Aug 25, 2026
7.91
8.15
7.40
7.55
7.55
-3.33%
314,962
2.22
Aug 24, 2026
8.77
9.19
7.70
7.81
7.81
-12.15%
411,023
3.03
Aug 21, 2026
9.42
10.29
8.65
8.89
8.89
-5.73%
403,662
3.11
Aug 20, 2026
8.98
9.80
8.93
9.43
9.43
+5.25%
248,467
1.95
Aug 19, 2026
10.18
10.35
8.01
8.96
8.96
-10.31%
399,401
―
Aug 18, 2026
10.11
10.37
9.44
9.99
9.99
+2.15%
396,490
―
Aug 17, 2026
9.98
10.46
9.08
9.78
9.78
+9.89%
475,015
―
Aug 14, 2026
8.16
9.35
8.00
8.90
8.90
+11.67%
245,299
―
Aug 13, 2026
7.43
8.30
7.35
7.97
7.97
+9.03%
179,620
―
Aug 12, 2026
7.30
7.60
6.85
7.31
7.31
-1.75%
140,530
―
Aug 11, 2026
7.25
7.50
7.06
7.44
7.44
+2.34%
104,840
―
Aug 10, 2026
8.07
8.20
7.07
7.27
7.27
-9.91%
176,153
―
Aug 07, 2026
8.54
8.85
7.90
8.07
8.07
-4.72%
118,862
―
Aug 06, 2026
9.06
9.80
8.20
8.47
8.47
-5.78%
190,855
―
Aug 05, 2026
9.10
10.35
8.75
8.99
8.99
-0.99%
167,500
―
Aug 04, 2026
7.62
9.55
7.40
9.08
9.08
+17.01%
156,414
―
Aug 03, 2026
8.77
9.00
7.60
7.76
7.76
-6.62%
129,733
―
Jul 31, 2026
8.89
8.99
8.26
8.31
8.31
-5.89%
165,791
―
Jul 30, 2026
8.20
8.95
7.76
8.83
8.83
+11.91%
160,515
―
Rows: