Want to see CNXN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
93.36
93.89
92.27
92.38
92.38
-0.21%
124,196
0.87
Oct 01, 2026
90.58
93.46
90.30
92.57
92.57
+2.59%
184,063
1.29
Sep 30, 2026
89.62
90.59
88.51
90.23
90.23
+0.83%
161,237
1.15
Sep 29, 2026
89.86
90.67
88.75
89.49
89.49
-0.23%
137,289
0.98
Sep 28, 2026
89.61
90.00
88.18
89.70
89.70
+0.43%
94,881
0.67
Sep 25, 2026
89.90
90.54
89.30
89.32
89.32
+0.34%
85,160
0.59
Sep 24, 2026
88.42
89.33
87.23
89.02
89.02
+0.51%
154,029
1.07
Sep 23, 2026
87.39
89.63
86.77
88.57
88.57
+1.99%
122,750
0.83
Sep 22, 2026
86.82
88.64
86.29
86.84
86.84
+1.09%
217,511
1.48
Sep 21, 2026
87.43
87.94
85.43
85.90
85.90
-0.90%
171,592
1.16
Sep 18, 2026
85.71
86.87
84.11
86.68
86.68
+0.25%
290,251
2.00
Sep 17, 2026
87.86
88.34
86.21
86.46
86.46
-0.76%
199,741
1.38
Sep 16, 2026
84.97
88.35
84.97
87.12
87.12
+2.25%
174,604
1.23
Sep 15, 2026
85.14
85.98
84.51
85.20
85.20
-0.64%
126,237
0.86
Sep 14, 2026
85.20
86.29
83.93
85.75
85.75
-0.01%
117,611
0.80
Sep 11, 2026
83.56
86.83
83.56
85.76
85.76
+3.84%
146,721
1.01
Sep 10, 2026
82.58
83.34
82.09
82.59
82.59
-0.17%
85,924
0.58
Sep 09, 2026
82.90
83.27
82.03
82.73
82.73
-1.09%
78,355
0.53
Sep 08, 2026
84.49
85.20
81.88
83.64
83.64
-0.84%
146,592
0.99
Sep 07, 2026
83.30
84.35
82.87
84.35
84.35
0.00%
0
0.00
Sep 04, 2026
83.30
84.35
82.87
84.35
84.35
+0.98%
90,321
0.59
Sep 03, 2026
80.67
83.53
80.28
83.53
83.53
+3.16%
114,334
0.75
Sep 02, 2026
80.50
81.39
79.96
80.97
80.97
+1.12%
107,006
0.70
Sep 01, 2026
79.60
80.16
77.98
80.07
80.07
+0.25%
137,800
0.91
Aug 31, 2026
79.57
80.53
78.87
79.87
79.87
+0.25%
127,231
0.84
Aug 28, 2026
81.16
82.14
79.54
79.67
79.67
-1.14%
75,254
0.49
Aug 27, 2026
79.24
80.90
79.24
80.59
80.59
+1.51%
74,964
0.48
Aug 26, 2026
79.87
80.10
78.50
79.39
79.39
+0.01%
137,930
0.89
Aug 25, 2026
77.18
79.62
76.20
79.38
79.38
+3.48%
125,921
0.81
Aug 24, 2026
77.54
78.04
76.23
76.71
76.71
-1.57%
124,980
0.81
Aug 21, 2026
77.89
78.28
76.46
77.93
77.93
+0.06%
139,392
0.91
Aug 20, 2026
77.67
80.00
77.63
77.88
77.88
-0.09%
124,483
0.82
Aug 19, 2026
79.02
79.19
77.05
77.95
77.95
-1.15%
134,298
0.89
Aug 18, 2026
77.98
79.56
77.70
78.86
78.86
+0.39%
150,916
1.01
Aug 17, 2026
80.95
81.08
77.70
78.55
78.55
-3.12%
147,072
0.99
Aug 14, 2026
81.31
81.97
80.33
81.08
81.08
+0.14%
154,491
1.05
Aug 13, 2026
80.90
81.27
80.37
80.97
80.97
+0.88%
107,838
0.74
Aug 12, 2026
80.55
81.19
79.81
80.26
80.26
-0.66%
122,426
0.83
Aug 11, 2026
81.81
83.00
80.30
80.79
80.79
-1.72%
188,474
1.29
Aug 10, 2026
83.71
84.59
82.32
82.40
82.20
-2.07%
122,529
0.84
Aug 07, 2026
86.47
87.23
83.76
84.14
83.94
-2.84%
124,514
0.86
Aug 06, 2026
85.64
87.38
85.01
86.60
86.39
+0.74%
207,285
1.45
Aug 05, 2026
86.24
86.49
83.42
85.96
85.75
-0.96%
179,701
1.27
Aug 04, 2026
85.28
88.30
85.00
86.79
86.58
+1.26%
243,172
1.75
Aug 03, 2026
84.32
86.73
84.00
85.71
85.50
+2.38%
296,392
2.19
Jul 31, 2026
81.76
85.02
80.23
83.72
83.52
+1.49%
271,679
2.05
Jul 30, 2026
84.26
88.31
81.65
82.49
82.29
-0.58%
276,501
2.13
Jul 29, 2026
82.74
84.81
82.58
82.97
82.77
-0.16%
136,357
1.06
Jul 28, 2026
81.61
84.21
81.61
83.10
82.90
+2.21%
89,149
0.69
Jul 27, 2026
81.88
84.19
80.39
81.30
81.10
+0.09%
84,667
0.65
Rows: