Want to see CNS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
77.76
78.48
74.74
74.95
74.95
-2.23%
360,828
1.33
Sep 10, 2026
77.33
77.61
76.28
76.66
76.66
-0.66%
301,566
1.12
Sep 09, 2026
77.31
78.77
76.46
77.17
77.17
-1.29%
254,179
0.95
Sep 08, 2026
79.55
80.88
77.44
78.18
78.18
-2.16%
453,860
1.72
Sep 07, 2026
77.99
80.27
77.67
79.91
79.91
0.00%
0
0.00
Sep 04, 2026
77.99
80.27
77.67
79.91
79.91
+1.16%
116,962
0.43
Sep 03, 2026
78.24
79.05
76.87
78.99
78.99
+2.28%
183,885
0.68
Sep 02, 2026
77.64
78.64
76.83
77.23
77.23
-0.34%
286,344
1.06
Sep 01, 2026
80.10
81.99
77.44
77.49
77.49
-3.94%
248,763
0.92
Aug 31, 2026
82.48
82.56
80.48
80.67
80.67
-2.49%
219,599
0.81
Aug 28, 2026
83.13
84.00
81.48
82.73
82.73
+0.12%
136,828
0.50
Aug 27, 2026
83.37
84.90
82.52
82.63
82.63
-0.84%
283,911
1.04
Aug 26, 2026
82.91
83.83
82.56
83.33
83.33
+0.39%
269,131
0.99
Aug 25, 2026
83.53
83.83
81.71
83.01
83.01
-0.18%
103,097
0.38
Aug 24, 2026
81.99
83.56
79.55
83.16
83.16
+2.14%
287,757
1.05
Aug 21, 2026
81.18
82.04
80.89
81.42
81.42
+0.78%
152,877
0.56
Aug 20, 2026
80.90
81.82
79.89
80.79
80.79
-0.47%
228,016
0.85
Aug 19, 2026
83.66
84.32
81.11
81.17
81.17
-1.97%
332,102
1.24
Aug 18, 2026
83.71
84.59
81.84
82.80
82.80
-0.65%
256,055
0.96
Aug 17, 2026
83.99
84.40
83.18
83.34
83.34
-1.65%
205,545
0.77
Aug 14, 2026
85.92
86.00
84.50
84.74
84.74
-1.06%
132,659
0.49
Aug 13, 2026
85.37
85.70
84.08
85.65
85.65
+0.98%
222,650
0.83
Aug 12, 2026
84.33
85.53
83.18
84.82
84.82
+0.60%
264,793
0.99
Aug 11, 2026
81.42
86.56
81.42
84.31
84.31
+2.63%
269,827
1.00
Aug 10, 2026
82.03
82.79
81.79
82.15
82.15
-0.94%
277,689
1.03
Aug 07, 2026
84.09
84.93
83.25
83.60
82.93
-1.04%
139,400
0.52
Aug 06, 2026
85.03
85.43
83.85
84.48
83.80
+0.31%
187,921
0.69
Aug 05, 2026
84.40
85.42
83.55
84.22
83.55
+0.15%
267,337
0.98
Aug 04, 2026
84.50
85.63
83.85
84.09
83.42
-0.64%
252,198
0.92
Aug 03, 2026
82.66
84.99
82.49
84.63
83.95
+2.87%
259,135
0.94
Jul 31, 2026
82.24
82.30
80.21
82.27
81.61
+0.86%
208,364
0.75
Jul 30, 2026
81.79
81.79
79.75
81.57
80.92
-0.11%
207,577
0.75
Jul 29, 2026
82.12
83.18
81.34
81.66
81.01
-0.93%
242,270
0.87
Jul 28, 2026
81.37
82.71
81.30
82.43
81.77
+1.69%
253,078
0.90
Jul 27, 2026
81.59
83.34
80.61
81.06
80.41
-0.36%
255,781
0.91
Jul 24, 2026
80.77
82.68
79.89
81.35
80.70
+1.71%
236,768
0.84
Jul 23, 2026
79.69
81.08
78.87
79.98
79.34
-0.55%
316,783
1.13
Jul 22, 2026
80.31
81.54
79.36
80.42
79.78
-0.46%
258,155
0.92
Jul 21, 2026
82.83
83.84
80.57
80.79
80.14
-2.07%
342,093
1.22
Jul 20, 2026
83.25
84.59
81.44
82.50
81.84
-2.54%
290,405
1.04
Jul 17, 2026
74.74
84.93
72.76
84.65
83.97
+4.42%
524,614
1.89
Jul 16, 2026
78.72
81.17
78.72
81.07
80.42
+2.79%
439,568
1.59
Jul 15, 2026
77.88
79.76
77.69
78.87
78.24
+2.33%
276,806
0.97
Jul 14, 2026
76.66
77.64
76.31
77.07
76.45
+0.65%
270,062
0.95
Jul 13, 2026
77.71
78.52
76.19
76.57
75.96
-1.07%
236,581
0.83
Jul 10, 2026
78.20
78.77
76.83
77.40
76.78
+0.65%
227,301
0.79
Jul 09, 2026
76.32
77.88
76.15
76.90
76.28
+0.51%
211,612
0.72
Jul 08, 2026
78.46
78.99
76.33
76.51
75.90
-3.38%
242,590
0.82
Jul 07, 2026
79.82
80.48
78.93
79.19
78.56
-0.33%
283,443
0.95
Jul 06, 2026
78.60
80.21
78.05
79.45
78.81
+1.12%
253,696
0.84
Rows: