Want to see CNS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
73.32
73.49
72.18
72.48
72.48
-0.59%
263,775
0.94
Oct 29, 2026
71.14
73.05
70.79
72.91
72.91
+4.08%
181,153
0.64
Oct 28, 2026
70.79
71.24
69.30
70.05
70.05
-1.05%
241,718
0.86
Oct 27, 2026
71.24
71.97
70.68
70.79
70.79
-0.49%
313,550
1.12
Oct 26, 2026
71.48
72.25
70.92
71.14
71.14
+0.20%
204,418
0.73
Oct 23, 2026
71.59
71.80
70.53
71.00
71.00
-1.48%
204,313
0.73
Oct 22, 2026
69.90
72.11
69.47
72.07
72.07
+2.58%
229,202
0.82
Oct 21, 2026
72.52
72.67
69.99
70.26
70.26
-2.46%
311,141
1.11
Oct 20, 2026
69.00
72.20
68.99
72.03
72.03
+5.31%
533,932
1.93
Oct 19, 2026
69.28
70.18
68.16
68.40
68.40
-1.77%
438,824
1.60
Oct 16, 2026
70.48
71.79
68.73
69.63
69.63
+0.94%
676,766
2.52
Oct 15, 2026
66.42
69.62
65.86
68.98
68.98
+3.90%
581,641
2.21
Oct 14, 2026
68.79
69.20
65.08
66.39
66.39
-3.59%
379,139
1.43
Oct 13, 2026
69.91
69.91
67.99
68.86
68.86
-0.19%
324,075
1.21
Oct 12, 2026
69.48
70.33
68.72
68.99
68.99
-0.39%
228,031
0.85
Oct 09, 2026
70.12
71.42
69.13
69.26
69.26
-2.05%
286,048
1.07
Oct 08, 2026
71.12
71.20
69.62
70.71
70.71
+0.30%
262,912
0.98
Oct 07, 2026
72.81
73.13
70.49
70.50
70.50
-2.84%
283,573
1.06
Oct 06, 2026
73.75
73.96
72.34
72.56
72.56
-0.63%
224,293
0.84
Oct 05, 2026
74.19
74.19
71.61
73.02
73.02
+0.03%
287,378
1.08
Oct 02, 2026
73.24
74.15
72.37
73.00
73.00
-0.16%
172,674
0.64
Oct 01, 2026
73.72
74.17
72.12
73.12
73.12
+0.01%
268,393
1.00
Sep 30, 2026
73.47
73.90
72.96
73.11
73.11
+0.22%
330,448
1.26
Sep 29, 2026
74.60
74.60
72.26
72.95
72.95
-1.11%
331,874
1.28
Sep 28, 2026
74.34
74.46
72.82
73.77
73.77
-0.58%
497,779
1.94
Sep 25, 2026
75.17
75.83
73.01
74.20
74.20
-1.26%
280,029
1.09
Sep 24, 2026
75.78
76.79
74.56
75.15
75.15
-0.38%
323,492
1.26
Sep 23, 2026
74.12
76.34
73.81
75.44
75.44
+1.21%
393,730
1.48
Sep 22, 2026
75.03
75.03
72.87
74.54
74.54
+0.15%
273,601
1.02
Sep 21, 2026
74.05
75.02
73.09
74.43
74.43
+0.87%
253,093
0.93
Sep 18, 2026
72.67
74.04
71.97
73.79
73.79
+1.33%
408,494
1.51
Sep 17, 2026
72.71
73.38
71.68
72.82
72.82
+1.35%
248,761
0.91
Sep 16, 2026
72.26
72.96
70.28
71.85
71.85
-0.68%
307,454
1.15
Sep 15, 2026
74.27
74.34
72.33
72.34
72.34
-2.39%
360,167
1.33
Sep 14, 2026
75.24
75.65
73.69
74.11
74.11
-1.12%
311,746
1.15
Sep 11, 2026
77.76
78.48
74.74
74.95
74.95
-2.23%
360,828
1.33
Sep 10, 2026
77.33
77.61
76.28
76.66
76.66
-0.66%
301,566
1.12
Sep 09, 2026
77.31
78.77
76.46
77.17
77.17
-1.29%
254,179
0.95
Sep 08, 2026
79.55
80.88
77.44
78.18
78.18
-2.16%
453,860
1.72
Sep 07, 2026
77.99
80.27
77.67
79.91
79.91
0.00%
0
0.00
Sep 04, 2026
77.99
80.27
77.67
79.91
79.91
+1.16%
116,962
0.43
Sep 03, 2026
78.24
79.05
76.87
78.99
78.99
+2.28%
183,885
0.68
Sep 02, 2026
77.64
78.64
76.83
77.23
77.23
-0.34%
286,344
1.06
Sep 01, 2026
80.10
81.99
77.44
77.49
77.49
-3.94%
248,763
0.92
Aug 31, 2026
82.48
82.56
80.48
80.67
80.67
-2.49%
219,599
0.81
Aug 28, 2026
83.13
84.00
81.48
82.73
82.73
+0.12%
136,828
0.50
Aug 27, 2026
83.37
84.90
82.52
82.63
82.63
-0.84%
283,911
1.04
Aug 26, 2026
82.91
83.83
82.56
83.33
83.33
+0.39%
269,131
0.99
Aug 25, 2026
83.53
83.83
81.71
83.01
83.01
-0.18%
103,097
0.38
Aug 24, 2026
81.99
83.56
79.55
83.16
83.16
+2.14%
287,757
1.05
Rows: