Want to see CNRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
28.95
28.95
28.95
28.95
28.95
+1.58%
165
0.04
Sep 10, 2026
29.50
29.50
28.50
28.50
28.50
-4.36%
1,860
0.49
Sep 09, 2026
29.80
29.80
29.80
29.80
29.80
+0.39%
500
0.13
Sep 08, 2026
29.69
29.82
29.55
29.69
29.69
-0.45%
0
0.00
Sep 07, 2026
30.00
30.00
29.26
29.82
29.82
0.00%
0
0.00
Sep 04, 2026
30.00
30.00
29.26
29.82
29.82
-0.63%
1,533
0.39
Sep 03, 2026
30.01
30.01
30.01
30.01
30.01
+1.73%
200
0.05
Sep 02, 2026
29.50
29.50
29.50
29.50
29.50
-0.84%
900
0.23
Sep 01, 2026
29.50
29.75
29.50
29.75
29.75
0.00%
1,025
0.26
Aug 31, 2026
29.75
29.75
29.75
29.75
29.75
0.00%
581
0.15
Aug 28, 2026
29.95
30.22
29.75
29.75
29.75
+2.15%
1,136
0.28
Aug 27, 2026
29.13
29.75
28.50
29.13
29.13
-2.92%
0
0.00
Aug 26, 2026
29.76
30.00
29.76
30.00
30.00
+5.08%
1,000
0.23
Aug 25, 2026
28.60
28.70
28.31
28.55
28.55
-1.38%
1,083
0.24
Aug 24, 2026
28.95
28.95
28.95
28.95
28.95
+0.80%
557
0.12
Aug 21, 2026
29.00
29.00
28.72
28.72
28.72
-0.97%
1,211
0.27
Aug 20, 2026
29.50
29.50
29.00
29.00
29.00
0.00%
293
0.06
Aug 19, 2026
30.06
30.10
29.00
29.00
29.00
-3.17%
4,896
1.08
Aug 18, 2026
31.51
31.51
29.75
29.95
29.95
-2.26%
5,987
1.35
Aug 17, 2026
30.87
30.87
29.83
30.64
30.64
-0.83%
9,709
2.20
Aug 14, 2026
31.00
31.09
29.84
30.90
30.90
+0.49%
7,071
1.54
Aug 13, 2026
29.28
30.75
29.28
30.75
30.75
+4.55%
5,444
1.18
Aug 12, 2026
29.41
29.41
29.41
29.41
29.41
-1.96%
100
0.02
Aug 11, 2026
29.71
30.00
29.71
30.00
30.00
+2.04%
1,805
0.39
Aug 10, 2026
29.20
29.40
29.16
29.40
29.40
+1.03%
9,198
2.03
Aug 07, 2026
30.45
31.00
29.01
29.10
29.10
-3.80%
4,970
1.11
Aug 06, 2026
30.65
30.72
30.25
30.25
30.25
-2.42%
5,131
1.14
Aug 05, 2026
30.65
31.00
30.25
31.00
31.00
+0.73%
3,865
0.87
Aug 04, 2026
30.78
31.00
30.55
30.78
30.78
-0.28%
0
0.00
Aug 03, 2026
29.60
30.86
29.60
30.86
30.86
-0.08%
1,609
0.35
Jul 31, 2026
29.99
30.88
29.99
30.88
30.88
+5.23%
1,685
0.36
Jul 30, 2026
29.00
29.55
29.00
29.35
29.35
-2.13%
2,070
0.44
Jul 29, 2026
30.96
30.96
29.39
29.99
29.99
-3.10%
14,758
3.26
Jul 28, 2026
31.29
32.00
30.21
30.95
30.95
0.00%
7,677
1.74
Jul 27, 2026
30.85
31.29
30.35
30.95
30.95
+1.54%
5,829
1.35
Jul 24, 2026
30.88
31.14
30.20
30.48
30.48
+0.93%
1,405
0.31
Jul 23, 2026
29.90
30.20
29.90
30.20
30.20
+1.04%
2,333
0.51
Jul 22, 2026
28.95
29.89
28.95
29.89
29.89
+3.31%
5,197
1.14
Jul 21, 2026
28.81
28.93
28.75
28.93
28.93
+0.04%
770
0.17
Jul 20, 2026
28.57
29.81
28.57
28.92
28.92
+1.52%
7,760
1.72
Jul 17, 2026
28.31
28.63
28.30
28.49
28.49
+1.96%
4,564
1.02
Jul 16, 2026
27.50
28.61
27.50
27.94
27.94
+0.86%
4,482
0.99
Jul 15, 2026
27.20
27.70
27.10
27.70
27.70
+1.84%
8,677
1.96
Jul 14, 2026
26.65
27.25
26.50
27.20
27.20
+2.26%
2,846
0.64
Jul 13, 2026
26.10
26.80
26.10
26.60
26.60
+1.92%
5,477
1.24
Jul 10, 2026
25.75
26.48
25.75
26.10
26.10
+2.35%
4,811
1.09
Jul 09, 2026
24.90
25.88
24.71
25.50
25.50
-0.89%
9,210
2.13
Jul 08, 2026
25.79
25.83
25.30
25.73
25.73
0.00%
5,765
1.34
Jul 07, 2026
25.55
25.73
25.11
25.73
25.73
+2.71%
11,519
2.78
Jul 06, 2026
25.14
25.15
25.00
25.05
25.05
0.00%
19,158
4.93
Rows: