tiprankstipranks
China Overseas Property Holdings Limited (CNPPF)
OTHER OTC:CNPPF
US Market
CNPPF
China Overseas Property Holdings
RESEARCH TOOLSreports

China Overseas Property Holdings (CNPPF) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Sep 03, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Sep 02, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Sep 01, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Aug 31, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Aug 28, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Aug 27, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Aug 26, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Aug 25, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Aug 24, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Aug 21, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Aug 20, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Aug 19, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Aug 18, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Aug 17, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Aug 14, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Aug 13, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Aug 12, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Aug 11, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Aug 10, 2026
0.48
0.48
0.48
0.48
0.48
+10.60%
2,500
18.90
Aug 07, 2026
0.43
0.47
0.39
0.43
0.43
+0.70%
0
0.00
Aug 06, 2026
0.43
0.47
0.39
0.43
0.43
-0.92%
0
0.00
Aug 05, 2026
0.44
0.47
0.40
0.44
0.44
-1.36%
0
0.00
Aug 04, 2026
0.44
0.48
0.40
0.44
0.44
-0.45%
0
0.00
Aug 03, 2026
0.44
0.48
0.40
0.44
0.44
+0.91%
0
0.00
Jul 31, 2026
0.44
0.48
0.40
0.44
0.44
-2.01%
0
0.00
Jul 30, 2026
0.45
0.49
0.41
0.45
0.45
0.00%
0
0.00
Jul 29, 2026
0.45
0.49
0.41
0.45
0.45
+1.59%
0
0.00
Jul 28, 2026
0.44
0.48
0.40
0.44
0.44
0.00%
0
0.00
Jul 27, 2026
0.44
0.48
0.40
0.44
0.44
+0.92%
0
0.00
Jul 24, 2026
0.44
0.48
0.40
0.44
0.44
-3.53%
0
0.00
Jul 23, 2026
0.45
0.49
0.42
0.45
0.45
-0.22%
0
0.00
Jul 22, 2026
0.45
0.49
0.41
0.45
0.45
-0.22%
0
0.00
Jul 21, 2026
0.46
0.50
0.42
0.46
0.46
-0.66%
0
0.00
Jul 20, 2026
0.46
0.50
0.42
0.46
0.46
+0.88%
0
0.00
Jul 17, 2026
0.45
0.49
0.42
0.45
0.45
-0.22%
0
0.00
Jul 16, 2026
0.46
0.50
0.42
0.46
0.46
+3.17%
0
0.00
Jul 15, 2026
0.44
0.48
0.40
0.44
0.44
+2.08%
0
0.00
Jul 14, 2026
0.43
0.47
0.39
0.43
0.43
+1.65%
0
0.00
Jul 13, 2026
0.43
0.46
0.39
0.43
0.43
0.00%
0
0.00
Jul 10, 2026
0.43
0.46
0.39
0.43
0.43
+0.24%
0
0.00
Jul 09, 2026
0.42
0.46
0.39
0.42
0.42
-0.47%
0
0.00
Jul 08, 2026
0.43
0.46
0.39
0.43
0.43
-0.93%
0
0.00
Jul 07, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 06, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 03, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 02, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 01, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jun 30, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jun 29, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Rows:
50