tiprankstipranks
China Overseas Property Holdings Limited (CNPPF)
OTHER OTC:CNPPF
US Market
CNPPF
China Overseas Property Holdings
RESEARCH TOOLSreports

China Overseas Property Holdings (CNPPF) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.48
0.48
0.48
0.48
0.48
+2.78%
0
0.00
Sep 10, 2026
0.48
0.48
0.48
0.48
0.47
0.00%
0
0.00
Sep 09, 2026
0.48
0.48
0.48
0.48
0.47
0.00%
0
0.00
Sep 08, 2026
0.48
0.48
0.48
0.48
0.47
0.00%
0
0.00
Sep 07, 2026
0.48
0.48
0.48
0.48
0.47
0.00%
0
0.00
Sep 04, 2026
0.48
0.48
0.48
0.48
0.47
0.00%
0
0.00
Sep 03, 2026
0.48
0.48
0.48
0.48
0.47
0.00%
0
0.00
Sep 02, 2026
0.48
0.48
0.48
0.48
0.47
0.00%
0
0.00
Sep 01, 2026
0.48
0.48
0.48
0.48
0.47
0.00%
0
0.00
Aug 31, 2026
0.48
0.48
0.48
0.48
0.47
0.00%
0
0.00
Aug 28, 2026
0.48
0.48
0.48
0.48
0.47
0.00%
0
0.00
Aug 27, 2026
0.48
0.48
0.48
0.48
0.47
0.00%
0
0.00
Aug 26, 2026
0.48
0.48
0.48
0.48
0.47
0.00%
0
0.00
Aug 25, 2026
0.48
0.48
0.48
0.48
0.47
0.00%
0
0.00
Aug 24, 2026
0.48
0.48
0.48
0.48
0.47
0.00%
0
0.00
Aug 21, 2026
0.48
0.48
0.48
0.48
0.47
0.00%
0
0.00
Aug 20, 2026
0.48
0.48
0.48
0.48
0.47
0.00%
0
0.00
Aug 19, 2026
0.48
0.48
0.48
0.48
0.47
0.00%
0
0.00
Aug 18, 2026
0.48
0.48
0.48
0.48
0.47
0.00%
0
0.00
Aug 17, 2026
0.48
0.48
0.48
0.48
0.47
0.00%
0
0.00
Aug 14, 2026
0.48
0.48
0.48
0.48
0.47
0.00%
0
0.00
Aug 13, 2026
0.48
0.48
0.48
0.48
0.47
0.00%
0
0.00
Aug 12, 2026
0.48
0.48
0.48
0.48
0.47
0.00%
0
0.00
Aug 11, 2026
0.48
0.48
0.48
0.48
0.47
0.00%
0
0.00
Aug 10, 2026
0.48
0.48
0.48
0.48
0.47
+10.66%
2,500
18.90
Aug 07, 2026
0.43
0.47
0.39
0.43
0.42
+0.48%
0
0.00
Aug 06, 2026
0.43
0.47
0.39
0.43
0.42
-0.71%
0
0.00
Aug 05, 2026
0.44
0.47
0.40
0.44
0.42
-1.40%
0
0.00
Aug 04, 2026
0.44
0.48
0.40
0.44
0.43
-0.46%
0
0.00
Aug 03, 2026
0.44
0.48
0.40
0.44
0.43
+0.94%
0
0.00
Jul 31, 2026
0.44
0.48
0.40
0.44
0.43
-2.06%
0
0.00
Jul 30, 2026
0.45
0.49
0.41
0.45
0.44
0.00%
0
0.00
Jul 29, 2026
0.45
0.49
0.41
0.45
0.44
+1.40%
0
0.00
Jul 28, 2026
0.44
0.48
0.40
0.44
0.43
+0.23%
0
0.00
Jul 27, 2026
0.44
0.48
0.40
0.44
0.43
+0.70%
0
0.00
Jul 24, 2026
0.44
0.48
0.40
0.44
0.43
-3.40%
0
0.00
Jul 23, 2026
0.45
0.49
0.42
0.45
0.44
-0.23%
0
0.00
Jul 22, 2026
0.45
0.49
0.41
0.45
0.44
-0.23%
0
0.00
Jul 21, 2026
0.46
0.50
0.42
0.46
0.44
-0.67%
0
0.00
Jul 20, 2026
0.46
0.50
0.42
0.46
0.45
+0.90%
0
0.00
Jul 17, 2026
0.45
0.49
0.42
0.45
0.44
-0.23%
0
0.00
Jul 16, 2026
0.46
0.50
0.42
0.46
0.44
+3.26%
0
0.00
Jul 15, 2026
0.44
0.48
0.40
0.44
0.43
+1.90%
0
0.00
Jul 14, 2026
0.43
0.47
0.39
0.43
0.42
+1.94%
0
0.00
Jul 13, 2026
0.43
0.46
0.39
0.43
0.41
-0.24%
0
0.00
Jul 10, 2026
0.43
0.46
0.39
0.43
0.41
+0.49%
0
0.00
Jul 09, 2026
0.42
0.46
0.39
0.42
0.41
-0.48%
0
0.00
Jul 08, 2026
0.43
0.46
0.39
0.43
0.41
-0.96%
0
0.00
Jul 07, 2026
0.43
0.43
0.43
0.43
0.42
0.00%
0
0.00
Jul 06, 2026
0.43
0.43
0.43
0.43
0.42
0.00%
0
0.00
Rows:
50