Want to see CNO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
55.34
57.70
55.34
57.67
57.67
+4.53%
980,987
1.07
Oct 29, 2026
55.36
55.47
54.72
55.17
55.17
+1.45%
651,375
0.71
Oct 28, 2026
54.51
54.62
53.94
54.38
54.38
-0.11%
537,210
0.58
Oct 27, 2026
54.25
54.75
54.05
54.44
54.44
+0.44%
486,679
0.52
Oct 26, 2026
54.18
54.95
54.18
54.20
54.20
+1.01%
1,262,494
1.37
Oct 23, 2026
55.31
55.31
53.07
53.66
53.66
-3.32%
645,525
0.70
Oct 22, 2026
55.10
55.60
54.80
55.50
55.50
+0.16%
1,424,851
1.56
Oct 21, 2026
55.23
55.46
55.04
55.41
55.41
+1.00%
1,406,887
1.57
Oct 20, 2026
54.40
55.20
54.40
54.86
54.86
+1.46%
1,477,600
1.67
Oct 19, 2026
54.56
54.80
53.97
54.07
54.07
-1.17%
725,409
0.82
Oct 16, 2026
54.64
55.16
54.32
54.71
54.71
+0.24%
739,137
0.84
Oct 15, 2026
54.09
54.60
53.57
54.58
54.58
+1.92%
776,101
0.89
Oct 14, 2026
52.96
53.75
52.96
53.55
53.55
+0.24%
1,506,259
1.76
Oct 13, 2026
53.71
53.72
53.08
53.42
53.42
+0.39%
943,785
1.10
Oct 12, 2026
52.82
53.54
52.82
53.21
53.21
+0.42%
518,492
0.60
Oct 09, 2026
53.34
53.68
52.77
52.99
52.99
-1.05%
871,568
1.01
Oct 08, 2026
53.66
53.98
52.86
53.55
53.55
+1.06%
624,831
0.72
Oct 07, 2026
53.81
53.92
52.98
52.99
52.99
-1.94%
1,483,017
1.73
Oct 06, 2026
54.09
54.82
53.92
54.04
54.04
+0.02%
888,352
1.04
Oct 05, 2026
53.86
54.71
53.86
54.03
54.03
+0.32%
822,669
0.97
Oct 02, 2026
53.15
54.09
53.08
53.86
53.86
+1.47%
711,518
0.84
Oct 01, 2026
52.60
53.11
51.94
53.08
53.08
+0.32%
658,449
0.78
Sep 30, 2026
53.20
53.51
52.59
52.91
52.91
-0.71%
789,055
0.95
Sep 29, 2026
53.43
53.57
52.40
53.29
53.29
-0.65%
1,112,087
1.35
Sep 28, 2026
54.75
54.75
53.58
53.64
53.64
-0.63%
849,989
1.03
Sep 25, 2026
53.83
54.20
53.29
53.98
53.98
+0.86%
750,997
0.89
Sep 24, 2026
54.33
54.58
53.48
53.52
53.52
-0.93%
524,579
0.62
Sep 23, 2026
53.64
54.78
53.64
54.02
54.02
+0.11%
1,266,095
1.44
Sep 22, 2026
54.72
54.82
53.14
53.96
53.96
-0.81%
2,125,713
2.48
Sep 21, 2026
55.84
56.13
54.34
54.40
54.40
-1.47%
652,768
0.76
Sep 18, 2026
55.18
55.24
54.60
55.21
55.21
-0.65%
3,022,487
3.67
Sep 17, 2026
56.18
56.28
55.48
55.57
55.57
+0.04%
1,048,390
1.28
Sep 16, 2026
55.54
56.35
54.75
55.55
55.55
-0.31%
1,335,428
1.68
Sep 15, 2026
55.32
55.86
54.91
55.72
55.72
+0.34%
1,808,426
2.29
Sep 14, 2026
55.32
55.84
55.10
55.53
55.53
+1.07%
940,084
1.19
Sep 11, 2026
55.78
55.78
54.60
54.94
54.94
-0.16%
1,531,720
1.98
Sep 10, 2026
54.97
55.18
54.45
55.03
55.03
+0.75%
834,523
1.08
Sep 09, 2026
55.02
55.39
54.47
54.80
54.62
-0.69%
625,719
0.81
Sep 08, 2026
56.25
56.76
55.13
55.18
55.00
-2.77%
468,940
0.61
Sep 07, 2026
56.30
56.98
55.78
56.75
56.56
0.00%
0
0.00
Sep 04, 2026
56.30
56.98
55.78
56.75
56.56
+0.05%
917,227
1.18
Sep 03, 2026
55.93
56.81
55.93
56.72
56.53
+2.53%
988,826
1.28
Sep 02, 2026
54.81
55.60
54.51
55.32
55.14
+1.43%
1,044,129
1.36
Sep 01, 2026
54.98
55.32
54.37
54.54
54.36
-0.46%
2,004,281
2.68
Aug 31, 2026
55.36
55.49
54.66
54.79
54.61
-1.05%
1,543,717
2.11
Aug 28, 2026
55.33
55.67
55.02
55.37
55.19
+0.38%
532,235
0.72
Aug 27, 2026
54.82
55.70
54.55
55.16
54.98
+0.78%
928,525
1.22
Aug 26, 2026
54.34
54.83
53.54
54.73
54.55
+1.00%
629,759
0.82
Aug 25, 2026
54.51
54.51
53.69
54.19
54.01
-0.09%
635,028
0.83
Aug 24, 2026
53.58
54.42
53.50
54.24
54.06
+1.34%
574,128
0.75
Rows: