Want to see CNO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
54.97
55.18
54.45
55.03
55.03
+0.75%
834,523
1.08
Sep 09, 2026
55.02
55.39
54.47
54.80
54.62
-0.69%
625,719
0.81
Sep 08, 2026
56.25
56.76
55.13
55.18
55.00
-2.77%
468,940
0.61
Sep 07, 2026
56.30
56.98
55.78
56.75
56.56
0.00%
0
0.00
Sep 04, 2026
56.30
56.98
55.78
56.75
56.56
+0.05%
917,227
1.18
Sep 03, 2026
55.93
56.81
55.93
56.72
56.53
+2.53%
988,826
1.28
Sep 02, 2026
54.81
55.60
54.51
55.32
55.14
+1.43%
1,044,129
1.36
Sep 01, 2026
54.98
55.32
54.37
54.54
54.36
-0.46%
2,004,281
2.68
Aug 31, 2026
55.36
55.49
54.66
54.79
54.61
-1.05%
1,543,717
2.11
Aug 28, 2026
55.33
55.67
55.02
55.37
55.19
+0.38%
532,235
0.72
Aug 27, 2026
54.82
55.70
54.55
55.16
54.98
+0.78%
928,525
1.22
Aug 26, 2026
54.34
54.83
53.54
54.73
54.55
+1.00%
629,759
0.82
Aug 25, 2026
54.51
54.51
53.69
54.19
54.01
-0.09%
635,028
0.83
Aug 24, 2026
53.58
54.42
53.50
54.24
54.06
+1.34%
574,128
0.75
Aug 21, 2026
53.47
54.03
53.08
53.52
53.34
+0.77%
823,788
1.09
Aug 20, 2026
53.09
53.68
52.83
53.11
52.94
-0.36%
812,849
1.09
Aug 19, 2026
54.31
54.51
53.17
53.30
53.12
-2.24%
719,445
0.97
Aug 18, 2026
55.12
55.45
54.50
54.52
54.34
-0.53%
608,649
0.82
Aug 17, 2026
55.13
55.60
54.69
54.81
54.63
-0.85%
703,482
0.95
Aug 14, 2026
54.75
55.39
54.71
55.28
55.10
+0.78%
439,061
0.59
Aug 13, 2026
54.72
55.02
54.34
54.85
54.67
+1.05%
474,009
0.64
Aug 12, 2026
54.59
55.02
54.26
54.28
54.10
-0.64%
719,244
0.96
Aug 11, 2026
55.10
55.48
54.61
54.63
54.45
-1.19%
570,819
0.76
Aug 10, 2026
55.50
55.85
54.86
55.29
55.11
+0.24%
649,556
0.87
Aug 07, 2026
55.09
55.40
54.72
55.16
54.98
-0.58%
524,916
0.70
Aug 06, 2026
56.42
56.42
55.18
55.48
55.30
-0.36%
682,303
0.90
Aug 05, 2026
55.50
55.89
55.07
55.68
55.50
+0.49%
655,392
0.86
Aug 04, 2026
54.82
55.69
54.70
55.41
55.23
+0.27%
615,852
0.80
Aug 03, 2026
55.39
56.59
55.18
55.26
55.08
+0.31%
792,063
1.02
Jul 31, 2026
57.59
57.59
54.83
55.09
54.91
+2.99%
1,387,346
1.82
Jul 30, 2026
53.35
53.92
53.00
53.49
53.31
+1.02%
674,459
0.88
Jul 29, 2026
53.23
53.68
52.74
52.95
52.78
-1.06%
689,799
0.90
Jul 28, 2026
53.25
53.84
53.21
53.52
53.34
+0.73%
628,012
0.82
Jul 27, 2026
53.48
53.82
53.05
53.13
52.96
-0.19%
629,455
0.81
Jul 24, 2026
52.97
53.47
52.54
53.23
53.06
+1.20%
407,213
0.52
Jul 23, 2026
52.61
53.09
51.63
52.60
52.43
-0.90%
784,440
1.02
Jul 22, 2026
52.97
53.23
52.64
53.08
52.91
+0.11%
489,378
0.63
Jul 21, 2026
52.95
53.12
52.48
53.02
52.85
-0.02%
535,755
0.70
Jul 20, 2026
53.65
53.80
52.95
53.03
52.86
-1.04%
451,995
0.59
Jul 17, 2026
53.32
54.09
53.12
53.59
53.41
+0.15%
589,579
0.77
Jul 16, 2026
53.03
53.72
52.85
53.51
53.33
+1.44%
715,575
0.94
Jul 15, 2026
52.03
53.11
51.80
52.75
52.58
+1.07%
729,061
0.95
Jul 14, 2026
52.05
52.81
51.63
52.19
52.02
-0.02%
1,014,802
1.34
Jul 13, 2026
52.22
52.75
51.83
52.20
52.03
+0.46%
861,731
1.14
Jul 10, 2026
52.58
52.74
51.05
51.96
51.79
-1.83%
1,044,036
1.39
Jul 09, 2026
52.46
53.12
52.41
52.93
52.76
+1.01%
502,359
0.67
Jul 08, 2026
53.09
53.09
52.27
52.40
52.23
-0.93%
473,416
0.63
Jul 07, 2026
52.95
53.55
52.88
52.89
52.72
+0.47%
764,574
1.02
Jul 06, 2026
52.55
52.99
52.43
52.64
52.47
+0.40%
712,770
0.94
Jul 03, 2026
52.35
52.56
51.51
52.43
52.26
0.00%
0
0.00
Rows: