Want to see CNH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
13.18
13.29
12.95
13.09
13.09
-1.43%
13,306,350
0.78
Sep 24, 2026
13.68
13.77
13.14
13.28
13.28
-3.42%
14,975,860
0.88
Sep 23, 2026
13.63
14.11
13.63
13.75
13.75
+0.59%
17,129,770
1.00
Sep 22, 2026
13.53
13.95
13.53
13.67
13.67
+1.41%
16,798,480
0.99
Sep 21, 2026
13.61
13.75
13.44
13.48
13.48
+0.22%
15,848,950
0.94
Sep 18, 2026
13.52
13.72
13.40
13.45
13.45
-0.74%
25,528,080
1.54
Sep 17, 2026
13.79
13.87
13.44
13.55
13.55
+0.22%
13,940,140
0.85
Sep 16, 2026
13.99
14.07
13.38
13.52
13.52
-3.43%
13,941,770
0.85
Sep 15, 2026
13.76
14.36
13.69
14.00
14.00
+1.82%
21,037,070
1.29
Sep 14, 2026
13.36
13.98
13.28
13.75
13.75
+1.25%
14,832,400
0.91
Sep 11, 2026
13.76
14.02
13.53
13.58
13.58
+0.59%
16,282,580
1.01
Sep 10, 2026
13.73
13.90
13.37
13.50
13.50
-2.88%
19,273,961
1.20
Sep 09, 2026
13.64
13.93
13.51
13.90
13.90
+2.21%
22,638,760
1.43
Sep 08, 2026
14.31
14.31
13.55
13.60
13.60
-5.56%
17,423,211
1.11
Sep 07, 2026
13.89
14.46
13.87
14.40
14.40
0.00%
0
0.00
Sep 04, 2026
13.89
14.46
13.87
14.40
14.40
+4.05%
26,022,820
1.67
Sep 03, 2026
13.71
13.89
13.38
13.84
13.84
+1.39%
37,560,969
2.48
Sep 02, 2026
12.46
13.89
12.39
13.65
13.65
+9.20%
53,804,781
3.73
Sep 01, 2026
11.80
12.59
11.79
12.50
12.50
+5.66%
30,933,721
2.19
Aug 31, 2026
12.11
12.25
11.69
11.83
11.83
+1.28%
103,170,094
8.10
Aug 28, 2026
11.55
11.75
11.34
11.68
11.68
+2.19%
12,221,770
0.95
Aug 27, 2026
11.62
11.64
11.38
11.43
11.43
-1.64%
11,619,220
0.90
Aug 26, 2026
11.54
11.85
11.48
11.62
11.62
+0.52%
12,678,800
0.99
Aug 25, 2026
11.90
11.92
11.48
11.56
11.56
-1.70%
17,082,221
1.34
Aug 24, 2026
11.90
12.08
11.70
11.76
11.76
-0.93%
20,690,119
1.65
Aug 21, 2026
11.04
11.91
10.81
11.87
11.87
+8.40%
23,941,311
1.95
Aug 20, 2026
10.19
10.96
10.19
10.95
10.95
+6.41%
33,061,270
2.73
Aug 19, 2026
10.12
10.45
10.09
10.29
10.29
+2.59%
15,169,460
1.26
Aug 18, 2026
10.28
10.30
10.03
10.03
10.03
-2.53%
10,345,250
0.86
Aug 17, 2026
10.40
10.48
10.29
10.29
10.29
-1.44%
8,915,089
0.74
Aug 14, 2026
10.35
10.54
10.29
10.44
10.44
+0.48%
8,661,972
0.72
Aug 13, 2026
10.66
10.71
10.22
10.39
10.39
-3.17%
17,721,801
1.48
Aug 12, 2026
10.67
10.77
10.46
10.73
10.73
+0.94%
14,314,710
1.20
Aug 11, 2026
10.49
10.85
10.49
10.63
10.63
+1.43%
14,649,780
1.22
Aug 10, 2026
10.79
10.82
10.38
10.48
10.48
-3.94%
16,041,960
1.33
Aug 07, 2026
10.83
11.12
10.83
10.91
10.91
+0.55%
9,979,130
0.82
Aug 06, 2026
10.81
10.99
10.75
10.85
10.85
+0.56%
15,727,630
1.29
Aug 05, 2026
11.20
11.26
10.79
10.79
10.79
-3.83%
17,390,369
1.43
Aug 04, 2026
10.94
11.28
10.58
11.22
11.22
+3.89%
18,654,430
1.54
Aug 03, 2026
11.41
12.02
10.70
10.80
10.80
+5.37%
38,080,512
3.24
Jul 31, 2026
10.35
10.38
10.11
10.25
10.25
-0.68%
14,557,450
1.24
Jul 30, 2026
10.78
10.79
10.24
10.32
10.32
-4.09%
13,449,580
1.12
Jul 29, 2026
11.29
11.29
10.72
10.76
10.76
-5.94%
16,682,721
1.38
Jul 28, 2026
11.14
11.45
11.14
11.44
11.44
+3.25%
16,089,930
1.33
Jul 27, 2026
11.15
11.22
10.87
11.08
11.08
-0.63%
12,926,110
1.07
Jul 24, 2026
10.68
11.15
10.66
11.15
11.15
+4.99%
21,155,391
1.77
Jul 23, 2026
10.67
10.87
10.59
10.62
10.62
-0.75%
20,111,350
1.70
Jul 22, 2026
10.45
10.85
10.45
10.70
10.70
+3.38%
7,750,189
0.65
Jul 21, 2026
10.41
10.49
10.21
10.35
10.35
+0.19%
8,510,240
0.71
Jul 20, 2026
10.64
10.70
10.28
10.33
10.33
-2.91%
6,228,189
0.51
Rows: