Want to see CNF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
2.04
2.06
2.04
2.06
2.06
+2.49%
319
0.02
Sep 08, 2026
2.16
2.16
1.94
2.01
2.01
-8.64%
20,834
1.32
Sep 07, 2026
2.20
2.20
2.18
2.20
2.20
0.00%
0
0.00
Sep 04, 2026
2.20
2.20
2.18
2.20
2.20
+1.10%
857
0.05
Sep 03, 2026
2.23
2.29
2.17
2.18
2.18
-1.09%
2,638
0.17
Sep 02, 2026
2.24
2.25
2.17
2.20
2.20
-2.18%
4,097
0.26
Sep 01, 2026
2.18
2.25
2.11
2.25
2.25
+2.23%
1,763
0.11
Aug 31, 2026
2.12
2.22
2.12
2.20
2.20
+0.23%
879
0.06
Aug 28, 2026
2.21
2.21
2.17
2.20
2.20
+1.15%
1,121
0.07
Aug 27, 2026
2.35
2.35
2.16
2.17
2.17
-1.81%
5,217
0.33
Aug 26, 2026
2.25
2.25
2.21
2.21
2.21
+0.45%
1,184
0.07
Aug 25, 2026
2.20
2.21
2.11
2.20
2.20
+0.46%
2,963
0.19
Aug 24, 2026
2.22
2.25
2.15
2.19
2.19
-1.35%
3,536
0.22
Aug 21, 2026
2.25
2.29
2.22
2.22
2.22
-1.33%
21,686
1.38
Aug 20, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
1,075
0.07
Aug 19, 2026
2.25
2.27
2.22
2.25
2.25
-3.23%
5,160
0.33
Aug 18, 2026
2.29
2.33
2.27
2.33
2.33
+1.53%
1,078
0.07
Aug 17, 2026
2.28
2.32
2.26
2.29
2.29
+1.78%
4,998
0.31
Aug 14, 2026
2.30
2.30
2.22
2.25
2.25
-7.37%
3,378
0.21
Aug 13, 2026
2.25
2.46
2.25
2.43
2.43
+6.07%
22,891
1.41
Aug 12, 2026
2.22
2.29
2.20
2.29
2.29
+1.78%
9,990
0.61
Aug 11, 2026
2.31
2.31
2.20
2.25
2.25
-1.75%
5,071
0.31
Aug 10, 2026
2.22
2.30
2.16
2.29
2.29
+3.39%
8,265
0.50
Aug 07, 2026
2.10
2.25
2.10
2.22
2.22
-1.99%
6,701
0.40
Aug 06, 2026
2.15
2.41
2.10
2.26
2.26
-3.00%
15,929
0.96
Aug 05, 2026
2.37
2.37
2.11
2.33
2.33
+0.04%
6,289
0.38
Aug 04, 2026
2.16
2.33
2.05
2.33
2.33
+8.83%
7,220
0.44
Aug 03, 2026
2.05
2.18
2.05
2.14
2.14
+4.39%
3,423
0.21
Jul 31, 2026
2.10
2.15
2.05
2.05
2.05
-6.82%
1,290
0.08
Jul 30, 2026
2.04
2.20
2.04
2.20
2.20
-7.17%
4,449
0.27
Jul 29, 2026
2.16
2.37
2.08
2.37
2.37
-2.47%
18,089
1.12
Jul 28, 2026
2.39
2.43
2.35
2.43
2.43
+6.58%
1,049
0.06
Jul 27, 2026
2.23
2.33
2.22
2.28
2.28
-4.60%
1,935
0.12
Jul 24, 2026
2.35
2.39
2.34
2.39
2.39
+3.46%
2,131
0.13
Jul 23, 2026
2.35
2.44
2.31
2.31
2.31
-1.70%
3,445
0.21
Jul 22, 2026
2.40
2.46
2.29
2.35
2.35
-0.63%
10,211
0.63
Jul 21, 2026
2.46
2.55
2.32
2.37
2.37
-7.98%
15,621
0.98
Jul 20, 2026
2.99
2.99
2.51
2.57
2.57
-11.99%
32,004
2.07
Jul 17, 2026
2.45
3.39
2.45
2.92
2.92
+19.18%
545,433
79.92
Jul 16, 2026
2.30
2.49
2.30
2.45
2.45
+4.70%
19,332
2.93
Jul 15, 2026
2.33
2.40
2.20
2.34
2.34
+4.93%
8,691
1.34
Jul 14, 2026
2.49
2.52
2.22
2.23
2.23
-13.53%
22,201
3.55
Jul 13, 2026
2.65
2.65
2.31
2.58
2.58
-1.56%
64,080
12.07
Jul 10, 2026
2.70
2.70
2.60
2.62
2.62
-2.96%
8,073
1.55
Jul 09, 2026
2.75
2.90
2.65
2.70
2.70
-1.82%
13,587
2.65
Jul 08, 2026
2.75
2.75
2.75
2.75
2.75
-2.65%
514
0.10
Jul 07, 2026
2.85
2.93
2.73
2.83
2.83
-0.88%
5,072
0.99
Jul 06, 2026
2.83
2.97
2.83
2.85
2.85
-2.90%
3,318
0.65
Jul 03, 2026
2.91
3.00
2.81
2.94
2.94
0.00%
0
0.00
Jul 02, 2026
2.91
3.00
2.81
2.94
2.94
+2.26%
16,492
3.37
Rows: