TipRanks
Go Ultimate55% OFF

China New Energy Group Co (CNER) Historical Prices

CNER historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Apr 10, 20260.010.010.010.010.01+0.00%00.00
Apr 09, 20260.010.010.010.010.01+0.00%00.00
Apr 08, 20260.010.010.010.010.01+0.00%00.00
Apr 07, 20260.010.010.010.010.01+0.00%00.00
Apr 06, 20260.010.010.010.010.01+0.00%00.00
Apr 02, 20260.010.010.010.010.01+0.00%00.00
Apr 01, 20260.010.010.010.010.01+0.00%00.00
Mar 31, 20260.010.010.010.010.01+0.00%00.00
Mar 30, 20260.010.010.010.010.01+0.00%00.00
Mar 27, 20260.010.010.010.010.01+0.00%00.00
Mar 26, 20260.010.010.010.010.01+0.00%00.00
Mar 25, 20260.010.010.010.010.01+0.00%00.00
Mar 24, 20260.010.010.010.010.01+0.00%00.00
Mar 23, 20260.010.010.010.010.01+0.00%00.00
Mar 20, 20260.010.010.010.010.01+0.00%00.00
Mar 19, 20260.010.010.010.010.01+0.00%00.00
Mar 18, 20260.010.010.010.010.01+0.00%00.00
Mar 17, 20260.010.010.010.010.01+0.00%00.00
Mar 16, 20260.010.010.010.010.01+0.00%00.00
Mar 13, 20260.010.010.010.010.01+0.00%00.00
Mar 12, 20260.010.010.010.010.01+0.00%00.00
Mar 11, 20260.010.010.010.010.01+0.00%00.00
Mar 10, 20260.010.010.010.010.01+0.00%00.00
Mar 09, 20260.010.010.010.010.01+0.00%00.00
Mar 06, 20260.010.010.010.010.01+0.00%00.00
Mar 05, 20260.010.010.010.010.01-9.09%50,0005.05
Mar 04, 20260.010.010.010.010.01+0.00%00.00
Mar 03, 20260.010.010.010.010.01+0.00%00.00
Mar 02, 20260.010.010.010.010.01+10.00%2,0000.20
Feb 13, 20260.010.010.010.010.01+0.00%00.00
Feb 12, 20260.010.010.010.010.01+0.00%00.00
Feb 11, 20260.010.010.010.010.01+0.00%00.00
Feb 10, 20260.010.010.010.010.01+0.00%00.00
Feb 09, 20260.010.010.010.010.01+0.00%00.00
Feb 06, 20260.010.010.010.010.01+0.00%00.00
Feb 05, 20260.010.010.010.010.01+0.00%00.00
Feb 04, 20260.010.010.010.010.01+0.00%20,0001.81
Feb 03, 20260.010.010.010.010.01+0.00%310,00050.62
Feb 02, 20260.010.010.010.010.01+0.00%70,00012.75
Jan 30, 20260.010.010.010.010.01+0.00%00.00
Jan 29, 20260.010.010.010.010.01-9.09%00.00
Jan 28, 20260.010.010.010.010.01+10.00%10,0001.88
Jan 27, 20260.010.010.010.010.01+0.00%1000.02
Jan 26, 20260.010.010.010.010.01+0.00%00.00
Jan 23, 20260.010.010.010.010.01+0.00%00.00
Jan 22, 20260.010.010.010.010.01+0.00%00.00
Jan 21, 20260.010.010.010.010.01+0.00%00.00
Jan 20, 20260.010.010.010.010.01-9.09%9000.16
Jan 16, 20260.010.010.010.010.01-8.33%55,00011.96
Jan 15, 20260.010.010.010.010.01+0.00%00.00