Want to see CNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
69.31
70.17
66.82
68.45
68.45
-0.25%
4,807,751
1.09
Oct 29, 2026
68.25
68.86
67.08
68.62
68.62
+2.34%
5,627,071
1.27
Oct 28, 2026
68.04
70.00
66.14
67.05
67.05
-2.42%
5,998,661
1.36
Oct 27, 2026
67.40
71.68
65.67
68.71
68.71
+1.00%
11,672,430
2.70
Oct 26, 2026
70.78
71.00
67.56
68.03
68.03
-3.05%
6,169,262
1.41
Oct 23, 2026
70.95
71.32
70.11
70.17
70.17
-1.50%
4,314,097
0.96
Oct 22, 2026
70.20
72.50
69.79
71.24
71.24
+1.42%
4,696,091
1.04
Oct 21, 2026
70.90
71.71
69.63
70.24
70.24
-0.80%
3,048,599
0.67
Oct 20, 2026
69.07
70.97
68.90
70.81
70.81
+3.18%
3,394,013
0.75
Oct 19, 2026
69.19
70.34
67.55
68.63
68.63
-0.77%
3,373,618
0.74
Oct 16, 2026
71.19
71.21
69.02
69.16
69.16
-1.91%
3,336,076
0.73
Oct 15, 2026
70.41
71.01
69.87
70.51
70.51
+0.50%
4,689,369
1.03
Oct 14, 2026
69.25
70.37
68.51
70.16
70.16
+1.89%
4,927,493
1.09
Oct 13, 2026
68.03
69.70
66.38
68.86
68.86
+2.75%
5,260,822
1.16
Oct 12, 2026
65.60
67.56
65.08
67.02
67.02
+2.54%
3,508,332
0.77
Oct 09, 2026
64.67
67.39
64.45
65.36
65.36
+1.27%
2,853,190
0.63
Oct 08, 2026
64.84
65.32
63.35
64.54
64.54
-0.69%
3,950,243
0.87
Oct 07, 2026
64.52
66.18
63.95
64.99
64.99
+0.59%
5,217,331
1.16
Oct 06, 2026
64.24
64.76
63.61
64.61
64.61
+0.48%
3,661,766
0.81
Oct 05, 2026
63.01
64.34
62.93
64.30
64.30
+2.08%
4,538,098
1.01
Oct 02, 2026
61.00
63.36
60.75
62.99
62.99
+3.28%
3,580,098
0.80
Oct 01, 2026
61.82
62.29
59.46
60.99
60.99
-1.82%
5,302,465
1.18
Sep 30, 2026
62.23
62.69
60.94
62.12
62.12
-0.14%
3,641,378
0.82
Sep 29, 2026
61.85
62.42
61.38
62.21
62.21
-0.51%
4,266,882
0.96
Sep 28, 2026
62.49
63.40
61.72
62.53
62.53
+1.15%
5,165,077
1.16
Sep 25, 2026
62.09
63.67
61.73
61.82
61.82
-0.16%
3,630,927
0.82
Sep 24, 2026
62.16
62.84
61.25
61.92
61.92
-0.26%
4,572,162
1.03
Sep 23, 2026
63.29
63.67
61.87
62.08
62.08
-1.93%
3,417,986
0.76
Sep 22, 2026
64.88
65.30
62.48
63.30
63.30
-2.60%
6,104,731
1.36
Sep 21, 2026
65.19
65.58
64.56
64.99
64.99
-0.18%
4,423,083
0.98
Sep 18, 2026
66.89
67.73
65.03
65.11
65.11
-2.97%
13,448,570
3.08
Sep 17, 2026
66.63
67.79
65.76
67.10
67.10
+1.65%
5,073,189
1.16
Sep 16, 2026
68.40
69.41
66.01
66.01
66.01
-2.44%
4,278,037
0.96
Sep 15, 2026
68.50
68.62
67.05
67.66
67.66
-2.52%
3,579,476
0.79
Sep 14, 2026
67.31
69.63
67.15
69.41
69.41
+4.50%
4,098,117
0.90
Sep 11, 2026
65.70
66.85
64.52
66.42
66.42
+1.56%
3,631,127
0.79
Sep 10, 2026
65.50
68.21
65.26
65.40
65.40
+2.09%
4,627,909
1.01
Sep 09, 2026
64.44
64.84
61.81
64.06
64.06
-0.81%
4,479,136
0.97
Sep 08, 2026
66.16
66.50
64.50
64.58
64.58
-3.67%
4,353,713
0.94
Sep 07, 2026
66.77
68.22
66.77
67.04
67.04
0.00%
0
0.00
Sep 04, 2026
66.77
68.22
66.77
67.04
67.04
-1.44%
2,926,371
0.61
Sep 03, 2026
67.50
68.83
66.85
68.02
68.02
+1.01%
3,581,616
0.75
Sep 02, 2026
65.40
67.89
65.40
67.34
67.34
+3.23%
4,829,043
1.00
Sep 01, 2026
64.72
66.47
64.69
65.23
65.23
+1.38%
4,560,726
0.95
Aug 31, 2026
65.39
65.39
63.42
64.34
64.34
-0.63%
8,794,645
1.86
Aug 28, 2026
65.41
65.74
64.28
64.75
64.75
-0.89%
2,526,762
0.53
Aug 27, 2026
65.04
66.21
64.66
65.33
65.33
-0.21%
3,649,093
0.75
Aug 26, 2026
65.00
67.68
64.98
65.47
65.47
+0.72%
3,597,036
0.74
Aug 25, 2026
65.95
65.95
64.60
65.00
65.00
-0.99%
4,343,928
0.90
Aug 24, 2026
64.79
66.10
64.52
65.65
65.65
+0.97%
3,491,314
0.72
Rows: