Want to see CNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
66.16
66.50
64.50
64.58
64.58
-3.67%
4,353,713
0.94
Sep 07, 2026
66.77
68.22
66.77
67.04
67.04
0.00%
0
0.00
Sep 04, 2026
66.77
68.22
66.77
67.04
67.04
-1.44%
2,926,371
0.61
Sep 03, 2026
67.50
68.83
66.85
68.02
68.02
+1.01%
3,581,616
0.75
Sep 02, 2026
65.40
67.89
65.40
67.34
67.34
+3.23%
4,829,043
1.00
Sep 01, 2026
64.72
66.47
64.69
65.23
65.23
+1.38%
4,560,726
0.95
Aug 31, 2026
65.39
65.39
63.42
64.34
64.34
-0.63%
8,794,645
1.86
Aug 28, 2026
65.41
65.74
64.28
64.75
64.75
-0.89%
2,526,762
0.53
Aug 27, 2026
65.04
66.21
64.66
65.33
65.33
-0.21%
3,649,093
0.75
Aug 26, 2026
65.00
67.68
64.98
65.47
65.47
+0.72%
3,597,036
0.74
Aug 25, 2026
65.95
65.95
64.60
65.00
65.00
-0.99%
4,343,928
0.90
Aug 24, 2026
64.79
66.10
64.52
65.65
65.65
+0.97%
3,491,314
0.72
Aug 21, 2026
64.07
65.16
64.03
65.02
65.02
+1.37%
3,152,148
0.65
Aug 20, 2026
63.73
64.87
63.47
64.14
64.14
-0.87%
3,267,652
0.68
Aug 19, 2026
65.55
65.70
64.26
64.70
64.70
-0.80%
2,879,971
0.59
Aug 18, 2026
64.89
65.94
64.72
65.22
65.22
+1.26%
3,409,837
0.70
Aug 17, 2026
66.70
66.70
64.30
64.41
64.41
-4.54%
3,555,483
0.73
Aug 14, 2026
66.17
67.62
65.85
67.47
67.47
+2.17%
2,267,801
0.46
Aug 13, 2026
67.76
67.84
65.72
66.04
66.04
-1.54%
3,537,700
0.72
Aug 12, 2026
64.49
67.43
64.12
67.07
67.07
+3.38%
3,241,179
0.65
Aug 11, 2026
67.72
67.86
64.74
64.88
64.88
-2.54%
2,441,537
0.48
Aug 10, 2026
66.32
67.67
65.92
66.57
66.57
+1.22%
3,720,007
0.72
Aug 07, 2026
64.07
66.52
63.95
65.77
65.77
+2.45%
3,526,520
0.68
Aug 06, 2026
67.25
67.30
63.21
64.20
64.20
-4.16%
5,471,428
1.05
Aug 05, 2026
64.21
68.38
63.80
66.99
66.99
+4.56%
7,034,051
1.34
Aug 04, 2026
64.30
64.76
63.48
64.07
64.07
+0.49%
6,024,687
1.15
Aug 03, 2026
61.84
63.79
61.22
63.76
63.76
+2.48%
6,860,574
1.32
Jul 31, 2026
61.05
62.55
60.49
62.22
62.22
+2.27%
3,913,494
0.75
Jul 30, 2026
61.40
62.04
59.83
60.84
60.84
-1.59%
7,344,098
1.39
Jul 29, 2026
64.40
64.95
61.44
61.82
61.82
-3.27%
8,354,301
1.54
Jul 28, 2026
59.51
64.92
56.67
63.91
63.91
-0.27%
12,246,820
2.22
Jul 27, 2026
63.83
64.76
62.53
64.08
64.08
+1.06%
6,875,440
1.24
Jul 24, 2026
64.19
64.60
62.97
63.41
63.41
-0.52%
2,809,130
0.50
Jul 23, 2026
63.95
64.90
62.86
63.74
63.74
-3.26%
4,751,801
0.85
Jul 22, 2026
67.24
67.57
65.56
65.89
65.89
-2.52%
4,506,908
0.80
Jul 21, 2026
65.45
67.64
65.11
67.59
67.59
+2.66%
3,339,875
0.59
Jul 20, 2026
66.65
67.00
65.83
65.84
65.84
-0.90%
3,111,560
0.55
Jul 17, 2026
64.13
66.50
63.39
66.44
66.44
+3.99%
4,781,461
0.85
Jul 16, 2026
67.84
68.00
63.77
63.89
63.89
-4.08%
5,242,141
0.93
Jul 15, 2026
66.96
67.19
63.20
66.61
66.61
-3.07%
4,411,715
0.78
Jul 14, 2026
68.60
69.36
68.10
68.72
68.72
+0.63%
3,362,655
0.60
Jul 13, 2026
67.90
68.69
67.57
68.29
68.29
+1.40%
2,780,946
0.49
Jul 10, 2026
67.71
68.01
66.63
67.35
67.35
-0.37%
2,175,456
0.38
Jul 09, 2026
66.51
67.87
66.12
67.60
67.60
+0.76%
4,587,871
0.80
Jul 08, 2026
66.33
68.94
66.00
67.09
67.09
+1.47%
4,098,276
0.71
Jul 07, 2026
67.21
67.98
65.66
66.12
66.12
+0.11%
4,169,953
0.72
Jul 06, 2026
67.45
67.82
65.04
66.05
66.05
-2.67%
4,721,753
0.82
Jul 03, 2026
68.80
69.29
67.05
67.86
67.86
0.00%
0
0.00
Jul 02, 2026
68.80
69.29
67.05
67.86
67.86
-0.72%
3,873,021
0.67
Jul 01, 2026
66.48
68.41
65.44
68.35
68.35
+6.48%
5,834,393
1.01
Rows: