Education
About Us
Working with TipRanks
Follow Us
Cornerstone Bancorp (CNBP)
:CNBP
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
117.50
125.00
110.00
117.50
117.50
0.00%
0
0.00
Nov 04, 2025
117.50
125.00
110.00
117.50
117.50
0.00%
0
0.00
Nov 03, 2025
117.50
125.00
110.00
117.50
117.50
0.00%
0
0.00
Oct 31, 2025
117.50
125.00
110.00
117.50
117.50
0.00%
0
0.00
Oct 30, 2025
117.50
125.00
110.00
117.50
117.50
0.00%
0
0.00
Oct 29, 2025
117.50
125.00
110.00
117.50
117.50
0.00%
0
0.00
Oct 28, 2025
117.50
125.00
110.00
117.50
117.50
+3.07%
0
0.00
Oct 27, 2025
114.00
114.00
114.00
114.00
114.00
+1.79%
340
9.46
Oct 24, 2025
112.00
114.00
110.00
112.00
112.00
0.00%
0
0.00
Oct 23, 2025
112.00
114.00
110.00
112.00
112.00
0.00%
0
0.00
Oct 22, 2025
112.00
114.00
110.00
112.00
112.00
-1.75%
0
0.00
Oct 21, 2025
114.00
114.00
114.00
114.00
114.00
+1.79%
100
2.78
Oct 20, 2025
112.00
112.00
112.00
112.00
112.00
+0.90%
100
2.91
Oct 17, 2025
110.00
111.00
110.00
111.00
111.00
+5.21%
256
8.45
Oct 16, 2025
105.50
110.00
101.00
105.50
105.50
0.00%
0
0.00
Oct 15, 2025
105.50
110.00
101.00
105.50
105.50
0.00%
0
0.00
Oct 14, 2025
105.50
110.00
101.00
105.50
105.50
0.00%
0
0.00
Oct 13, 2025
105.50
110.00
101.00
105.50
105.50
0.00%
0
0.00
Oct 10, 2025
105.50
110.00
101.00
105.50
105.50
-1.86%
0
0.00
Oct 09, 2025
107.50
110.00
105.00
107.50
107.50
+1.42%
0
0.00
Oct 08, 2025
106.00
110.00
102.00
106.00
106.00
+0.95%
0
0.00
Oct 07, 2025
105.00
110.00
100.00
105.00
105.00
-4.55%
0
0.00
Oct 06, 2025
110.00
110.00
110.00
110.00
110.00
+9.01%
180
5.09
Oct 03, 2025
100.91
100.91
100.91
100.91
100.91
+2.97%
249
7.93
Oct 02, 2025
98.00
98.00
98.00
98.00
98.00
-1.01%
260
9.53
Oct 01, 2025
99.00
100.00
98.00
99.00
99.00
-0.25%
0
0.00
Sep 30, 2025
99.25
101.00
97.50
99.25
99.25
+1.79%
0
0.00
Sep 29, 2025
97.50
100.00
95.00
97.50
97.50
0.00%
0
0.00
Sep 26, 2025
97.50
100.00
95.00
97.50
97.50
+1.56%
0
0.00
Sep 25, 2025
96.00
96.00
96.00
96.00
96.00
+1.05%
100
3.20
Sep 24, 2025
95.00
96.00
94.00
95.00
95.00
+0.96%
0
0.00
Sep 23, 2025
94.10
94.10
94.10
94.10
94.10
-0.95%
419
12.18
Sep 22, 2025
95.00
96.00
94.00
95.00
95.00
+0.01%
0
0.00
Sep 19, 2025
94.99
94.99
94.99
94.99
94.99
+0.80%
200
6.41
Sep 18, 2025
94.00
94.24
94.00
94.24
94.24
+0.88%
400
16.08
Sep 17, 2025
93.42
93.99
92.84
93.42
93.42
0.00%
0
0.00
Sep 16, 2025
93.42
93.99
92.84
93.42
93.42
0.00%
0
0.00
Sep 15, 2025
93.42
93.99
92.84
93.42
93.42
-0.09%
0
0.00
Sep 12, 2025
93.50
93.99
93.00
93.50
93.50
+0.09%
0
0.00
Sep 11, 2025
93.42
93.99
92.84
93.42
93.42
0.00%
0
0.00
Sep 10, 2025
93.42
93.99
92.84
93.42
93.42
+0.31%
0
0.00
Sep 09, 2025
93.13
93.50
92.76
93.13
93.13
0.00%
0
0.00
Sep 08, 2025
93.13
93.50
92.76
93.13
93.13
0.00%
0
0.00
Sep 05, 2025
93.13
93.50
92.76
93.13
93.13
0.00%
0
0.00
Sep 04, 2025
93.13
93.50
92.76
93.13
93.13
0.00%
0
0.00
Sep 03, 2025
93.13
93.50
92.76
93.13
93.13
0.00%
0
0.00
Sep 02, 2025
93.13
93.50
92.76
93.13
93.13
0.00%
0
0.00
Aug 29, 2025
93.13
93.50
92.76
93.13
93.13
0.00%
0
0.00
Aug 28, 2025
93.13
93.50
92.76
93.13
93.13
0.00%
0
0.00
Aug 27, 2025
93.13
93.50
92.76
93.13
93.13
0.00%
0
0.00
Rows: