Want to see CNBP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
123.05
126.00
120.10
123.05
123.05
+2.03%
0
0.00
Sep 17, 2026
121.60
121.60
120.60
120.60
120.60
-2.58%
500
31.50
Sep 16, 2026
123.80
126.00
121.60
123.80
123.80
0.00%
0
0.00
Sep 15, 2026
123.80
126.00
121.60
123.80
123.80
0.00%
0
0.00
Sep 14, 2026
123.80
126.00
121.60
123.80
123.80
0.00%
0
0.00
Sep 11, 2026
123.80
126.00
121.60
123.80
123.80
+1.81%
0
0.00
Sep 10, 2026
121.60
121.60
121.60
121.60
121.60
-1.78%
300
27.00
Sep 09, 2026
123.81
126.00
121.61
123.81
123.81
0.00%
0
0.00
Sep 08, 2026
123.81
126.00
121.61
123.81
123.81
0.00%
0
0.00
Sep 07, 2026
123.81
126.00
121.61
123.81
123.81
0.00%
0
0.00
Sep 04, 2026
123.81
126.00
121.61
123.81
123.81
-1.36%
0
0.00
Sep 03, 2026
125.51
125.51
125.51
125.51
125.51
+0.81%
100
4.20
Sep 02, 2026
124.50
126.00
123.00
124.50
124.50
0.00%
0
0.00
Sep 01, 2026
124.50
126.00
123.00
124.50
124.50
0.00%
0
0.00
Aug 31, 2026
124.50
126.00
123.00
124.50
124.50
0.00%
0
0.00
Aug 28, 2026
124.50
126.00
123.00
124.50
124.50
+0.77%
0
0.00
Aug 27, 2026
123.55
126.00
121.10
123.55
123.55
0.00%
0
0.00
Aug 26, 2026
123.55
126.00
121.10
123.55
123.55
0.00%
0
0.00
Aug 25, 2026
123.55
126.00
121.10
123.55
123.55
-0.77%
0
0.00
Aug 24, 2026
124.51
128.00
121.01
124.51
124.51
0.00%
0
0.00
Aug 21, 2026
124.51
128.00
121.01
124.51
124.51
0.00%
0
0.00
Aug 20, 2026
124.51
128.00
121.01
124.51
124.51
0.00%
0
0.00
Aug 19, 2026
124.51
128.00
121.01
124.51
124.51
0.00%
0
0.00
Aug 18, 2026
124.51
128.00
121.01
124.51
124.51
-0.06%
0
0.00
Aug 17, 2026
124.58
128.15
121.01
124.58
124.58
+1.28%
0
0.00
Aug 14, 2026
123.01
125.00
121.01
123.01
123.01
-1.26%
0
0.00
Aug 13, 2026
124.58
128.15
121.01
124.58
124.58
+0.87%
0
0.00
Aug 12, 2026
123.51
126.00
121.01
123.51
123.51
+0.41%
0
0.00
Aug 11, 2026
123.01
125.00
121.01
123.01
123.01
<+0.01%
0
0.00
Aug 10, 2026
123.00
125.00
121.00
123.00
123.00
0.00%
0
0.00
Aug 07, 2026
123.00
125.00
121.00
123.00
123.00
0.00%
0
0.00
Aug 06, 2026
123.00
125.00
121.00
123.00
123.00
0.00%
0
0.00
Aug 05, 2026
123.00
125.00
121.00
123.00
123.00
+0.16%
0
0.00
Aug 04, 2026
122.80
125.00
120.60
122.80
122.80
0.00%
0
0.00
Aug 03, 2026
122.80
125.00
120.60
122.80
122.80
+0.20%
0
0.00
Jul 31, 2026
122.55
125.00
120.10
122.55
122.55
0.00%
0
0.00
Jul 30, 2026
122.55
125.00
120.10
122.55
122.55
0.00%
0
0.00
Jul 29, 2026
122.55
125.00
120.10
122.55
122.55
+2.04%
0
0.00
Jul 28, 2026
119.99
120.10
119.99
120.10
120.10
+0.67%
500
28.64
Jul 27, 2026
119.30
119.99
118.60
119.30
119.30
+0.21%
0
0.00
Jul 24, 2026
119.05
119.99
118.11
119.05
119.05
+0.47%
0
0.00
Jul 23, 2026
118.50
119.99
117.00
118.50
118.50
0.00%
0
0.00
Jul 22, 2026
118.50
119.99
117.00
118.50
118.50
+0.17%
0
0.00
Jul 21, 2026
118.30
119.99
116.60
118.30
118.30
+0.25%
0
0.00
Jul 20, 2026
118.00
119.99
116.00
118.00
118.00
-0.02%
0
0.00
Jul 17, 2026
118.02
119.99
116.05
118.02
118.02
0.00%
0
0.00
Jul 16, 2026
118.02
119.99
116.05
118.02
118.02
0.00%
0
0.00
Jul 15, 2026
118.02
119.99
116.05
118.02
118.02
+0.02%
0
0.00
Jul 14, 2026
118.00
119.99
116.00
118.00
118.00
-1.66%
0
0.00
Jul 13, 2026
119.99
119.99
119.99
119.99
119.99
+1.69%
100
5.73
Rows: