Want to see CNBB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
53.09
54.41
51.77
53.09
53.09
+0.04%
0
0.00
Sep 03, 2026
53.07
54.41
51.73
53.07
53.07
-0.26%
0
0.00
Sep 02, 2026
53.21
54.41
52.01
53.21
53.21
+0.19%
0
0.00
Sep 01, 2026
53.11
54.41
51.81
53.11
53.11
+0.05%
0
0.00
Aug 31, 2026
53.09
54.41
51.76
53.09
53.09
+0.03%
0
0.00
Aug 28, 2026
53.07
54.41
51.73
53.07
53.07
+2.69%
0
0.00
Aug 27, 2026
51.68
51.68
51.68
51.68
51.68
+0.14%
200
0.68
Aug 26, 2026
51.69
51.71
51.61
51.61
51.61
-2.73%
1,656
6.16
Aug 25, 2026
53.06
54.42
51.70
53.06
53.06
+0.02%
0
0.00
Aug 24, 2026
53.05
54.43
51.67
53.05
53.05
<+0.01%
0
0.00
Aug 21, 2026
53.05
54.43
51.66
53.05
53.05
+0.09%
0
0.00
Aug 20, 2026
53.00
54.43
51.56
53.00
53.00
<+0.01%
0
0.00
Aug 19, 2026
52.99
54.43
51.55
52.99
52.99
+1.37%
0
0.00
Aug 18, 2026
52.28
53.00
51.55
52.28
52.28
-1.35%
0
0.00
Aug 17, 2026
52.99
54.43
51.55
52.99
52.99
+2.99%
0
0.00
Aug 14, 2026
51.45
51.45
51.45
51.45
51.45
+0.12%
337
1.26
Aug 13, 2026
51.96
51.96
51.39
51.39
51.39
+0.47%
1,200
4.84
Aug 12, 2026
51.15
51.15
51.15
51.15
51.15
+0.29%
415
1.68
Aug 11, 2026
51.00
51.00
51.00
51.00
51.00
-0.31%
100
0.41
Aug 10, 2026
51.16
51.16
51.16
51.16
51.16
+0.03%
207
0.85
Aug 07, 2026
51.15
51.15
51.15
51.15
51.15
+0.17%
100
0.41
Aug 06, 2026
51.06
51.06
51.06
51.06
51.06
-0.42%
138
0.58
Aug 05, 2026
51.28
51.40
51.15
51.28
51.28
+0.05%
0
0.00
Aug 04, 2026
51.25
51.40
51.10
51.25
51.25
+0.20%
0
0.00
Aug 03, 2026
51.15
51.15
51.15
51.15
51.15
0.00%
100
0.41
Jul 31, 2026
51.15
51.15
51.15
51.15
51.15
-0.34%
200
0.83
Jul 30, 2026
51.33
51.55
51.10
51.33
51.33
+0.34%
0
0.00
Jul 29, 2026
51.15
51.15
51.15
51.15
51.15
+0.29%
200
0.84
Jul 28, 2026
50.91
51.00
50.91
51.00
51.00
-0.91%
1,595
7.53
Jul 27, 2026
51.47
51.94
51.00
51.47
51.47
+0.09%
0
0.00
Jul 24, 2026
51.43
51.94
50.91
51.43
51.43
+0.83%
0
0.00
Jul 23, 2026
51.00
51.00
51.00
51.00
51.00
+0.31%
1,987
10.32
Jul 22, 2026
50.84
50.84
50.84
50.84
50.84
+0.02%
200
1.06
Jul 21, 2026
51.00
51.00
50.83
50.83
50.83
-1.09%
2,718
18.59
Jul 20, 2026
51.39
51.95
50.83
51.39
51.39
+1.24%
0
0.00
Jul 17, 2026
50.76
50.76
50.76
50.76
50.76
-1.16%
280
1.93
Jul 16, 2026
51.36
51.95
50.76
51.36
51.36
+1.98%
0
0.00
Jul 15, 2026
50.30
50.36
50.30
50.36
50.36
-1.59%
1,300
10.01
Jul 14, 2026
51.18
51.95
50.40
51.18
51.18
-1.49%
0
0.00
Jul 13, 2026
51.95
51.95
51.95
51.95
51.95
0.00%
158
1.23
Jul 10, 2026
51.95
51.95
51.95
51.95
51.95
+1.61%
200
1.59
Jul 09, 2026
51.13
51.95
50.30
51.13
51.13
+0.38%
0
0.00
Jul 08, 2026
50.93
51.65
50.21
50.93
50.93
+0.81%
0
0.00
Jul 07, 2026
50.52
50.52
50.52
50.52
50.52
+0.33%
160
1.28
Jul 06, 2026
50.36
50.51
50.20
50.36
50.36
+0.09%
0
0.00
Jul 03, 2026
50.31
50.51
50.11
50.31
50.31
0.00%
0
0.00
Jul 02, 2026
50.31
50.51
50.11
50.31
50.31
+0.20%
0
0.00
Jul 01, 2026
50.21
50.21
50.21
50.21
50.21
-0.30%
333
2.78
Jun 30, 2026
50.36
50.51
50.21
50.36
50.36
+0.67%
0
0.00
Jun 29, 2026
50.37
50.51
50.22
50.37
50.03
+0.33%
0
0.00
Rows: