Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Commercial National Financial (CNAF) Historical Prices

19 Followers
CNAF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20268.378.378.368.378.37-0.05%00.00
Nov 10, 20268.288.378.288.378.37+2.44%7520.24
Nov 09, 20268.278.288.278.288.28+1.38%1,3580.44
Nov 06, 20268.288.288.178.178.17-2.51%10,9943.81
Nov 05, 20268.418.418.388.388.38-0.59%1,8010.63
Nov 04, 20268.428.438.418.438.430.00%1,1930.41
Nov 03, 20268.438.438.438.438.43+0.01%1010.03
Nov 02, 20268.438.438.438.438.43+0.04%1,2130.42
Oct 30, 20268.438.438.438.438.43-0.05%2,0000.68
Oct 29, 20268.438.438.438.438.43+0.36%1,4500.50
Oct 28, 20268.458.458.408.408.40-0.59%2,7000.94
Oct 27, 20268.438.458.438.458.45+0.02%5,1001.82
Oct 26, 20268.458.458.458.458.45-0.01%1,1120.40
Oct 23, 20268.358.458.338.458.45+1.22%25,1709.80
Oct 22, 20268.288.358.288.358.35+0.81%11,6514.69
Oct 21, 20268.288.288.288.288.28-0.30%1550.06
Oct 20, 20268.318.338.288.318.31-0.30%00.00
Oct 19, 20268.338.338.338.338.33-0.60%3480.14
Oct 16, 20268.418.418.388.388.380.00%6060.24
Oct 15, 20268.388.388.388.388.38+1.44%2830.11
Oct 14, 20268.508.508.268.268.26-3.15%3,9141.58
Oct 13, 20268.538.538.538.538.530.00%1,0010.39
Oct 12, 20268.538.538.538.538.53-0.23%1010.04
Oct 09, 20268.558.558.538.558.550.00%1,4270.55
Oct 08, 20268.558.558.558.558.550.00%6340.24
Oct 07, 20268.558.558.558.558.55-0.47%1,1520.43
Oct 06, 20268.538.598.538.598.59+0.47%2,6400.99
Oct 05, 20268.558.558.508.558.550.00%5,1271.89
Oct 02, 20268.568.568.558.558.55-0.12%5,5922.13
Oct 01, 20268.628.628.568.568.56-0.70%2,7331.06
Sep 30, 20268.638.638.628.628.62-0.23%4,2571.69
Sep 29, 20268.618.648.618.648.64-0.12%9,3033.93
Sep 28, 20268.658.698.658.658.65+0.06%2,2320.95
Sep 25, 20268.658.698.608.658.65+1.71%00.00
Sep 24, 20268.748.748.508.508.50-2.80%8340.36
Sep 23, 20268.778.778.758.758.75-0.24%10,0284.58
Sep 22, 20268.748.778.698.778.77+0.18%23,20212.62
Sep 21, 20268.828.828.508.758.75-2.26%5,4823.08
Sep 18, 20268.958.958.958.958.95+3.01%1,0000.55
Sep 17, 20268.998.998.698.698.69-3.12%1,2500.68
Sep 16, 20268.978.978.978.978.97-0.33%3100.17
Sep 15, 20269.009.009.009.009.00+0.22%1,4700.81
Sep 14, 20269.009.008.988.988.98-0.22%5,3102.93
Sep 11, 20269.009.009.009.009.00+2.38%1500.08
Sep 10, 20269.259.258.798.798.79-5.47%8,8225.00
Sep 09, 20269.409.409.259.309.30+0.32%4,8052.79
Sep 08, 20269.159.409.149.279.27+1.31%5,4593.34
Sep 07, 20269.009.158.919.159.150.00%00.00
Sep 04, 20269.009.158.919.159.15+2.12%2,2151.36
Sep 03, 20268.968.968.968.968.96-0.22%5020.31