Want to see CNAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
8.97
8.97
8.97
8.97
8.97
-0.33%
310
0.17
Sep 15, 2026
9.00
9.00
9.00
9.00
9.00
+0.22%
1,470
0.81
Sep 14, 2026
9.00
9.00
8.98
8.98
8.98
-0.22%
5,310
2.93
Sep 11, 2026
9.00
9.00
9.00
9.00
9.00
+2.38%
150
0.08
Sep 10, 2026
9.25
9.25
8.79
8.79
8.79
-5.47%
8,822
5.00
Sep 09, 2026
9.40
9.40
9.25
9.30
9.30
+0.32%
4,805
2.79
Sep 08, 2026
9.15
9.40
9.14
9.27
9.27
+1.31%
5,459
3.34
Sep 07, 2026
9.00
9.15
8.91
9.15
9.15
0.00%
0
0.00
Sep 04, 2026
9.00
9.15
8.91
9.15
9.15
+2.12%
2,215
1.36
Sep 03, 2026
8.96
8.96
8.96
8.96
8.96
-0.22%
502
0.31
Sep 02, 2026
8.98
9.00
8.96
8.98
8.98
+0.22%
0
0.00
Sep 01, 2026
8.93
8.96
8.93
8.96
8.96
+0.34%
890
0.54
Aug 31, 2026
8.91
8.93
8.91
8.93
8.93
+0.62%
1,682
1.01
Aug 28, 2026
8.86
8.88
8.83
8.88
8.88
-0.84%
1,385
0.84
Aug 27, 2026
9.08
9.08
9.05
9.08
8.95
+1.00%
2,976
1.81
Aug 26, 2026
8.99
8.99
8.99
8.99
8.86
0.00%
151
0.09
Aug 25, 2026
9.00
9.00
8.99
8.99
8.86
-0.33%
501
0.30
Aug 24, 2026
9.03
9.05
8.98
9.02
8.89
-0.11%
3,458
2.14
Aug 21, 2026
9.03
9.05
9.01
9.03
8.90
+0.11%
0
0.00
Aug 20, 2026
9.02
9.02
9.02
9.02
8.89
-0.11%
301
0.17
Aug 19, 2026
9.03
9.05
9.01
9.03
8.90
+0.33%
0
0.00
Aug 18, 2026
9.06
9.08
9.00
9.00
8.87
-0.61%
1,673
0.98
Aug 17, 2026
9.06
9.08
9.03
9.06
8.93
-0.18%
0
0.00
Aug 14, 2026
9.05
9.07
9.05
9.07
8.94
-0.10%
1,100
0.63
Aug 13, 2026
9.08
9.08
9.05
9.08
8.95
+0.17%
1,631
0.95
Aug 12, 2026
9.07
9.08
9.05
9.07
8.94
0.00%
0
0.00
Aug 11, 2026
9.07
9.08
9.05
9.07
8.94
+0.17%
0
0.00
Aug 10, 2026
8.77
9.08
8.77
9.05
8.92
+1.69%
383
0.21
Aug 07, 2026
8.85
8.90
8.75
8.90
8.77
+1.13%
3,420
1.90
Aug 06, 2026
8.80
8.85
8.75
8.80
8.67
0.00%
0
0.00
Aug 05, 2026
8.80
8.85
8.75
8.80
8.67
+0.12%
0
0.00
Aug 04, 2026
8.79
8.79
8.79
8.79
8.66
+0.46%
5,100
2.87
Aug 03, 2026
8.75
8.75
8.75
8.75
8.62
+1.84%
914
0.52
Jul 31, 2026
8.75
8.75
8.59
8.59
8.47
-1.64%
500
0.28
Jul 30, 2026
8.73
8.73
8.73
8.73
8.61
-0.17%
100
0.06
Jul 29, 2026
8.75
8.75
8.75
8.75
8.62
+2.81%
745
0.43
Jul 28, 2026
8.40
8.75
8.40
8.51
8.39
+1.92%
10,911
6.85
Jul 27, 2026
8.36
8.36
8.35
8.35
8.23
0.00%
6,300
4.21
Jul 24, 2026
8.50
8.50
8.35
8.35
8.23
-1.57%
1,811
1.22
Jul 23, 2026
8.49
8.49
8.48
8.48
8.36
+0.34%
1,350
0.92
Jul 22, 2026
8.49
8.49
8.46
8.46
8.33
+0.41%
800
0.55
Jul 21, 2026
8.42
8.49
8.35
8.42
8.30
0.00%
0
0.00
Jul 20, 2026
8.41
8.42
8.40
8.42
8.30
-0.06%
1,100
0.75
Jul 17, 2026
8.43
8.49
8.36
8.43
8.30
+1.27%
0
0.00
Jul 16, 2026
8.10
8.49
8.10
8.32
8.20
+3.22%
6,210
4.45
Jul 15, 2026
8.05
8.06
8.05
8.06
7.94
+1.25%
1,450
1.05
Jul 14, 2026
8.10
8.10
7.95
7.96
7.85
+0.40%
1,180
0.85
Jul 13, 2026
8.00
8.03
7.93
7.93
7.82
-0.27%
3,658
2.73
Jul 10, 2026
7.90
7.95
7.90
7.95
7.84
-0.62%
4,716
3.73
Jul 09, 2026
8.00
8.04
7.82
8.00
7.89
-0.74%
2,228
1.81
Rows: