Want to see CMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
23.75
23.98
23.48
23.75
23.75
+0.30%
28,373
1.09
Sep 10, 2026
23.66
23.95
23.42
23.68
23.68
-0.04%
18,283
0.70
Sep 09, 2026
23.71
24.02
23.64
23.69
23.69
-0.08%
21,753
0.83
Sep 08, 2026
24.28
24.28
23.69
23.71
23.71
-1.70%
25,321
0.95
Sep 07, 2026
23.84
24.40
23.70
24.12
24.12
0.00%
0
0.00
Sep 04, 2026
23.84
24.40
23.70
24.12
24.12
+0.33%
23,194
0.86
Sep 03, 2026
24.58
24.58
23.03
24.04
24.04
-0.50%
14,929
0.56
Sep 02, 2026
25.23
25.23
23.76
24.16
24.16
-2.27%
49,497
1.87
Sep 01, 2026
24.90
25.36
24.52
24.72
24.72
-1.32%
15,982
0.60
Aug 31, 2026
25.08
25.55
24.57
25.05
25.05
+0.20%
26,011
0.98
Aug 28, 2026
25.10
25.86
24.91
25.00
25.00
0.00%
24,743
0.93
Aug 27, 2026
25.13
25.41
24.74
25.00
25.00
-0.95%
12,099
0.45
Aug 26, 2026
25.34
25.50
24.81
25.24
25.24
-0.39%
20,534
0.77
Aug 25, 2026
25.11
26.57
25.07
25.34
25.34
+1.00%
26,351
0.99
Aug 24, 2026
25.57
26.39
25.09
25.09
25.09
-4.05%
24,186
0.91
Aug 21, 2026
26.35
26.60
25.88
26.15
26.15
-0.11%
36,614
1.38
Aug 20, 2026
26.00
26.66
25.94
26.18
26.18
+0.31%
15,413
0.57
Aug 19, 2026
26.20
27.37
25.96
26.10
26.10
+0.12%
36,605
1.36
Aug 18, 2026
26.38
26.62
25.60
26.07
26.07
-0.80%
31,893
1.19
Aug 17, 2026
25.31
26.31
24.73
26.28
26.28
+3.83%
23,130
0.86
Aug 14, 2026
25.87
25.99
24.62
25.31
25.31
-1.98%
16,115
0.60
Aug 13, 2026
25.50
26.51
25.25
25.82
25.82
+2.18%
21,962
0.82
Aug 12, 2026
25.33
25.75
25.17
25.27
25.27
-0.24%
12,077
0.45
Aug 11, 2026
25.44
26.22
24.90
25.33
25.33
+0.40%
33,043
1.22
Aug 10, 2026
26.50
26.50
24.97
25.23
25.23
-4.68%
24,351
0.88
Aug 07, 2026
24.82
26.87
24.56
26.47
26.47
+8.35%
37,733
1.36
Aug 06, 2026
25.00
26.45
24.06
24.43
24.43
-0.08%
16,809
0.60
Aug 05, 2026
24.78
25.28
24.34
24.45
24.45
-0.41%
17,280
0.61
Aug 04, 2026
23.65
26.02
23.65
24.55
24.55
+2.29%
28,992
1.03
Aug 03, 2026
22.87
24.49
22.73
24.00
24.00
+1.87%
22,477
0.80
Jul 31, 2026
23.51
24.05
23.30
23.56
23.56
+0.99%
22,978
0.81
Jul 30, 2026
23.75
23.75
22.74
23.33
23.33
-0.85%
22,416
0.79
Jul 29, 2026
24.15
25.01
23.02
23.53
23.53
-2.77%
25,954
0.91
Jul 28, 2026
23.93
24.61
23.93
24.20
24.20
-0.37%
11,922
0.42
Jul 27, 2026
24.36
25.05
23.73
24.29
24.29
-1.02%
30,487
1.06
Jul 24, 2026
24.50
25.11
24.15
24.54
24.54
+0.53%
20,848
0.71
Jul 23, 2026
24.67
24.99
23.90
24.41
24.41
-1.69%
47,982
1.66
Jul 22, 2026
24.78
25.15
24.41
24.83
24.83
+0.24%
23,572
0.82
Jul 21, 2026
23.61
24.99
23.50
24.77
24.77
+6.95%
38,858
1.34
Jul 20, 2026
25.05
25.05
23.11
23.16
23.16
-7.06%
23,336
0.79
Jul 17, 2026
24.86
25.60
24.09
24.92
24.92
+0.56%
35,609
1.19
Jul 16, 2026
24.90
25.21
24.00
24.78
24.78
+0.41%
19,285
0.64
Jul 15, 2026
23.93
24.81
23.93
24.68
24.68
+4.58%
24,226
0.80
Jul 14, 2026
23.89
24.47
23.23
23.60
23.60
-0.08%
22,315
0.72
Jul 13, 2026
24.14
24.50
23.46
23.62
23.62
-2.56%
26,858
0.84
Jul 10, 2026
23.35
24.34
23.35
24.24
24.24
+3.50%
22,682
0.71
Jul 09, 2026
23.38
23.65
23.10
23.42
23.42
+0.39%
10,870
0.33
Jul 08, 2026
23.59
23.93
23.30
23.33
23.33
+0.21%
30,707
0.94
Jul 07, 2026
23.40
23.64
23.28
23.28
23.28
-0.85%
11,204
0.34
Jul 06, 2026
23.41
23.72
23.02
23.48
23.48
+0.13%
13,301
0.40
Rows: