Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
36.12
38.59
33.64
36.12
36.12
-0.76%
0
-
Oct 27, 2026
36.39
38.87
33.91
36.39
36.39
+0.78%
0
-
Oct 26, 2026
36.11
38.58
33.64
36.11
36.11
+1.09%
0
-
Oct 23, 2026
35.72
38.17
33.27
35.72
35.72
-0.13%
0
-
Oct 22, 2026
35.77
38.21
33.32
35.77
35.77
+0.69%
0
-
Oct 21, 2026
35.52
37.98
33.06
35.52
35.52
+1.59%
0
-
Oct 20, 2026
34.97
37.43
32.50
34.97
34.97
-0.58%
0
-
Oct 19, 2026
35.17
37.64
32.70
35.17
35.17
-0.71%
0
-
Oct 16, 2026
35.42
37.86
32.98
35.42
35.42
+1.50%
0
-
Oct 15, 2026
34.90
37.32
32.47
34.90
34.90
-1.33%
0
-
Oct 14, 2026
35.37
37.77
32.96
35.37
35.37
-1.78%
0
-
Oct 13, 2026
36.01
38.49
33.52
36.01
36.01
+2.30%
0
-
Oct 12, 2026
35.20
37.68
32.71
35.20
35.20
-0.21%
0
-
Oct 09, 2026
35.27
37.75
32.79
35.27
35.27
-0.49%
0
-
Oct 08, 2026
35.45
37.51
33.38
35.45
35.45
+0.04%
0
-
Oct 07, 2026
35.43
37.56
33.30
35.43
35.43
-0.01%
0
-
Oct 06, 2026
35.44
37.91
32.96
35.44
35.44
+1.36%
0
-
Oct 05, 2026
34.96
37.43
32.49
34.96
34.96
+0.58%
0
-
Oct 02, 2026
34.76
37.21
32.31
34.76
34.76
+0.67%
0
-
Oct 01, 2026
34.53
36.94
32.12
34.53
34.53
-1.19%
0
-
Sep 30, 2026
34.95
37.38
32.51
34.95
34.95
+1.98%
0
-
Sep 29, 2026
34.27
36.71
31.82
34.27
34.27
-0.99%
0
-
Sep 28, 2026
35.02
37.47
32.57
35.02
34.61
-1.57%
0
-
Sep 25, 2026
35.58
38.04
33.12
35.58
35.16
+1.06%
0
-
Sep 24, 2026
35.21
37.68
32.73
35.21
34.79
-4.24%
0
-
Sep 23, 2026
36.77
39.20
34.33
36.77
36.33
-0.42%
0
-
Sep 22, 2026
36.92
39.38
34.46
36.92
36.49
0.00%
0
-
Sep 21, 2026
36.92
39.40
34.44
36.92
36.49
-0.09%
0
-
Sep 18, 2026
36.96
39.31
34.60
36.96
36.52
+1.97%
0
-
Sep 17, 2026
36.24
38.69
33.79
36.24
35.81
+2.63%
0
-
Sep 16, 2026
35.31
37.69
32.93
35.31
34.89
+1.64%
0
-
Sep 15, 2026
34.74
37.21
32.27
34.74
34.33
-1.62%
0
-
Sep 14, 2026
35.31
37.71
32.91
35.31
34.89
+0.70%
0
-
Sep 11, 2026
35.07
37.52
32.61
35.07
34.65
+1.17%
0
-
Sep 10, 2026
34.66
37.15
32.17
34.66
34.25
-2.52%
0
-
Sep 09, 2026
35.56
37.99
33.12
35.56
35.14
+0.35%
0
-
Sep 08, 2026
35.43
37.86
33.00
35.43
35.01
+2.19%
0
-
Sep 07, 2026
34.67
37.10
32.24
34.67
34.26
0.00%
0
-
Sep 04, 2026
34.67
37.10
32.24
34.67
34.26
-0.67%
0
-
Sep 03, 2026
34.91
37.35
32.46
34.91
34.49
+2.36%
0
-
Sep 02, 2026
34.10
36.56
31.64
34.10
33.70
-1.53%
0
-
Sep 01, 2026
34.63
37.09
32.17
34.63
34.22
+1.47%
0
-
Aug 31, 2026
34.13
36.61
31.65
34.13
33.73
+0.35%
0
-
Aug 28, 2026
34.01
36.44
31.58
34.01
33.61
-0.42%
0
-
Aug 27, 2026
34.16
36.65
31.66
34.16
33.75
-3.28%
0
-
Aug 26, 2026
35.32
36.52
34.11
35.32
34.90
+5.07%
0
-
Aug 25, 2026
33.61
36.10
31.12
33.61
33.21
-0.22%
0
-
Aug 24, 2026
33.69
36.17
31.20
33.69
33.29
+1.80%
0
-
Aug 21, 2026
33.09
35.56
30.62
33.09
32.70
+0.14%
0
-
Aug 20, 2026
33.05
35.49
30.60
33.05
32.66
+0.52%
0
-
Rows: