Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
34.67
37.10
32.24
34.67
34.67
-0.67%
0
-
Sep 03, 2026
34.91
37.35
32.46
34.91
34.91
+2.36%
0
-
Sep 02, 2026
34.10
36.56
31.64
34.10
34.10
-1.53%
0
-
Sep 01, 2026
34.63
37.09
32.17
34.63
34.63
+1.46%
0
-
Aug 31, 2026
34.13
36.61
31.65
34.13
34.13
+0.35%
0
-
Aug 28, 2026
34.01
36.44
31.58
34.01
34.01
-0.42%
0
-
Aug 27, 2026
34.16
36.65
31.66
34.16
34.16
-3.28%
0
-
Aug 26, 2026
35.32
36.52
34.11
35.32
35.32
+5.07%
0
-
Aug 25, 2026
33.61
36.10
31.12
33.61
33.61
-0.22%
0
-
Aug 24, 2026
33.69
36.17
31.20
33.69
33.69
+1.80%
0
-
Aug 21, 2026
33.09
35.56
30.62
33.09
33.09
+0.14%
0
-
Aug 20, 2026
33.05
35.49
30.60
33.05
33.05
+0.52%
0
-
Aug 19, 2026
32.88
35.33
30.42
32.88
32.88
-1.44%
0
-
Aug 18, 2026
33.36
35.84
30.87
33.36
33.36
-1.74%
0
-
Aug 17, 2026
33.95
36.41
31.48
33.95
33.95
+1.62%
0
-
Aug 14, 2026
33.41
35.85
30.96
33.41
33.41
+0.13%
0
-
Aug 13, 2026
33.36
35.81
30.91
33.36
33.36
+0.50%
0
-
Aug 12, 2026
33.20
35.69
30.70
33.20
33.20
+0.51%
0
-
Aug 11, 2026
33.03
35.51
30.54
33.03
33.03
-0.12%
0
-
Aug 10, 2026
33.07
35.52
30.61
33.07
33.07
-0.80%
0
-
Aug 07, 2026
33.33
35.83
30.83
33.33
33.33
-0.30%
0
-
Aug 06, 2026
33.43
35.87
30.99
33.43
33.43
+0.28%
0
-
Aug 05, 2026
33.34
35.80
30.87
33.34
33.34
+0.36%
0
-
Aug 04, 2026
33.22
35.66
30.77
33.22
33.22
-0.20%
0
-
Aug 03, 2026
33.28
35.71
30.85
33.28
33.28
+0.59%
0
-
Jul 31, 2026
33.09
35.47
30.70
33.09
33.09
+0.41%
0
-
Jul 30, 2026
32.95
35.42
30.48
32.95
32.95
+2.76%
0
-
Jul 29, 2026
32.07
34.50
29.63
32.07
32.07
-1.63%
0
-
Jul 28, 2026
32.60
34.67
30.52
32.60
32.60
-0.43%
0
-
Jul 27, 2026
32.74
35.22
30.25
32.74
32.74
+1.71%
0
-
Jul 24, 2026
32.19
34.68
29.69
32.19
32.19
+1.77%
0
-
Jul 23, 2026
31.63
34.11
29.14
31.63
31.63
-1.37%
0
-
Jul 22, 2026
32.07
34.55
29.58
32.07
32.07
+0.30%
0
-
Jul 21, 2026
31.97
34.45
29.49
31.97
31.97
+0.55%
0
-
Jul 20, 2026
31.80
34.29
29.30
31.80
31.80
-0.02%
0
-
Jul 17, 2026
31.80
34.30
29.30
31.80
31.80
-2.03%
0
-
Jul 16, 2026
32.46
34.96
29.96
32.46
32.46
-1.07%
0
-
Jul 15, 2026
32.81
35.31
30.31
32.81
32.81
+0.83%
0
-
Jul 14, 2026
32.54
35.04
30.04
32.54
32.54
+2.60%
0
-
Jul 13, 2026
31.72
34.20
29.23
31.72
31.72
-4.10%
0
-
Jul 10, 2026
33.07
35.52
30.62
33.07
33.07
+0.35%
0
-
Jul 09, 2026
32.96
35.44
30.47
32.96
32.96
+0.03%
0
-
Jul 08, 2026
32.95
35.42
30.47
32.95
32.95
-2.04%
0
-
Jul 07, 2026
33.63
36.13
31.13
33.63
33.63
-1.15%
0
-
Jul 06, 2026
34.02
36.49
31.55
34.02
34.02
-0.99%
0
-
Jul 03, 2026
34.36
36.86
31.86
34.36
34.36
0.00%
0
-
Jul 02, 2026
34.36
36.86
31.86
34.36
34.36
+2.75%
0
-
Jul 01, 2026
33.44
35.94
30.94
33.44
33.44
-0.24%
0
-
Jun 30, 2026
33.52
36.00
31.04
33.52
33.52
-0.16%
0
-
Jun 29, 2026
33.58
36.07
31.08
33.58
33.58
+0.31%
0
-
Rows: