TipRanks
Go Ultimate55% OFF

Comera Life Sciences Holdings (CMRA) Historical Prices

CMRA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 18, 20240.010.030.010.010.01+0.00%00.00
Oct 17, 20240.010.030.010.010.01+0.00%00.00
Oct 16, 20240.010.030.010.010.01+0.00%00.00
Oct 15, 20240.010.030.010.010.01+0.00%00.00
Oct 14, 20240.010.030.010.010.01+0.00%00.00
Oct 11, 20240.010.030.010.010.01-54.55%29,9716.15
Aug 01, 20240.020.020.020.020.02+0.00%00.00
Jul 31, 20240.020.020.020.020.02+0.00%00.00
Jul 30, 20240.020.020.020.020.02+0.00%00.00
Jul 29, 20240.020.020.020.020.02+0.00%00.00
Jul 26, 20240.020.020.020.020.02+0.00%00.00
Jul 25, 20240.020.020.020.020.02+0.00%00.00
Jul 24, 20240.020.020.020.020.02+0.00%00.00
Jul 23, 20240.020.020.020.020.02+0.00%00.00
Jul 22, 20240.020.020.020.020.02+0.00%00.00
Jul 19, 20240.020.020.020.020.02+0.00%00.00
Jul 18, 20240.020.020.020.020.02+0.00%00.00
Jul 17, 20240.020.020.020.020.02+0.00%00.00
Jul 16, 20240.020.020.020.020.02+0.00%26,3372.94
Jul 15, 20240.030.030.020.020.02-12.00%1,3570.15
Jul 12, 20240.030.030.030.030.02-16.67%5,6550.62
Jul 11, 20240.030.030.020.030.03+15.38%30,3893.27
Jul 10, 20240.030.030.030.030.03-3.70%37,0264.17
Jul 09, 20240.030.030.030.030.03+0.00%00.00
Jul 08, 20240.030.030.030.030.03+3.85%00.00
Jul 05, 20240.030.030.030.030.03+4.00%1,0000.11
Jul 03, 20240.030.030.030.030.02+0.00%1240.01
Jul 02, 20240.030.030.030.030.02-7.41%6,3050.69
Jul 01, 20240.030.030.030.030.03+8.00%00.00
Jun 28, 20240.030.030.030.030.02-7.41%2200.02
Jun 27, 20240.030.030.030.030.03+8.00%00.00
Jun 26, 20240.030.030.030.030.02+0.00%1,8890.20
Jun 25, 20240.030.030.030.030.02+0.00%4010.04
Jun 24, 20240.030.030.030.030.02-7.41%20,0122.06
Jun 21, 20240.030.030.030.030.03+0.00%00.00
Jun 20, 20240.030.030.030.030.03+8.00%00.00
Jun 18, 20240.030.030.030.030.02-7.41%7100.07
Jun 17, 20240.030.030.030.030.03+0.00%00.00
Jun 14, 20240.030.030.030.030.03+8.00%00.00
Jun 13, 20240.030.030.030.030.02+0.00%18,8401.92
Jun 12, 20240.030.030.030.030.02+0.00%19,4012.04
Jun 11, 20240.030.030.030.030.02-3.85%5,4100.57
Jun 10, 20240.030.030.030.030.03-3.70%27,9103.11
Jun 07, 20240.030.030.030.030.03-3.57%00.00
Jun 06, 20240.030.030.030.030.03+3.70%1480.01
Jun 05, 20240.030.030.030.030.03+0.00%00.00
Jun 04, 20240.030.030.030.030.03+22.73%2,1830.20
Jun 03, 20240.020.020.020.020.02+0.00%11,5291.06
May 31, 20240.020.030.020.020.02+0.00%1,1040.10
May 30, 20240.020.020.020.020.02-15.38%3,6850.34