TipRanks
Gentera SAB de CV (CMPRF)
OTHER OTC:CMPRF
US Market
CMPRF
Gentera SAB de CV
RESEARCH TOOLSreports

Gentera SAB de CV (CMPRF) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
1.95
2.03
1.86
1.95
1.95
-3.47%
0
0.00
Oct 28, 2026
2.02
2.16
1.87
2.02
2.02
+0.50%
0
0.00
Oct 27, 2026
2.01
2.11
1.90
2.01
2.01
+0.25%
0
0.00
Oct 26, 2026
2.00
2.12
1.88
2.00
2.00
-0.25%
0
0.00
Oct 23, 2026
2.01
2.11
1.90
2.01
2.01
-1.72%
0
0.00
Oct 22, 2026
2.04
2.17
1.91
2.04
2.04
-5.77%
0
0.00
Oct 21, 2026
2.17
2.31
2.02
2.17
2.17
-1.81%
0
0.00
Oct 20, 2026
2.21
2.33
2.08
2.21
2.21
+0.92%
0
0.00
Oct 19, 2026
2.19
2.32
2.05
2.19
2.19
+0.69%
0
0.00
Oct 16, 2026
2.17
2.30
2.04
2.17
2.17
-0.91%
0
0.00
Oct 15, 2026
2.19
2.33
2.05
2.19
2.19
+0.92%
0
0.00
Oct 14, 2026
2.17
2.30
2.04
2.17
2.17
+2.60%
0
0.00
Oct 13, 2026
2.12
2.25
1.98
2.12
2.12
+0.95%
0
0.00
Oct 12, 2026
2.10
2.22
1.97
2.10
2.10
+1.70%
0
0.00
Oct 09, 2026
2.06
2.18
1.94
2.06
2.06
+2.49%
0
0.00
Oct 08, 2026
2.01
2.01
2.01
2.01
2.01
-2.19%
1,750
3.27
Oct 07, 2026
2.06
2.19
1.92
2.06
2.06
-0.24%
0
0.00
Oct 06, 2026
2.06
2.18
1.94
2.06
2.06
+0.24%
0
0.00
Oct 05, 2026
2.06
2.18
1.93
2.06
2.06
+0.24%
0
0.00
Oct 02, 2026
2.05
2.24
1.86
2.05
2.05
-0.24%
0
0.00
Oct 01, 2026
2.06
2.25
1.86
2.06
2.06
+0.24%
0
0.00
Sep 30, 2026
2.05
2.22
1.88
2.05
2.05
+0.74%
0
0.00
Sep 29, 2026
2.04
2.16
1.91
2.04
2.04
+1.75%
0
0.00
Sep 28, 2026
2.00
2.00
2.00
2.00
2.00
-2.20%
31,732
999.56
Sep 25, 2026
2.05
2.17
1.92
2.05
2.05
-1.45%
0
0.00
Sep 24, 2026
2.08
2.21
1.94
2.08
2.08
-1.43%
0
0.00
Sep 23, 2026
2.11
2.25
1.96
2.11
2.11
-3.00%
0
0.00
Sep 22, 2026
2.17
2.31
2.03
2.17
2.17
+0.93%
0
0.00
Sep 21, 2026
2.15
2.28
2.02
2.15
2.15
-0.46%
0
0.00
Sep 18, 2026
2.16
2.30
2.02
2.16
2.16
-0.69%
0
0.00
Sep 17, 2026
2.18
2.30
2.05
2.18
2.18
+2.11%
0
0.00
Sep 16, 2026
2.13
2.28
1.98
2.13
2.13
-0.93%
0
0.00
Sep 15, 2026
2.15
2.28
2.02
2.15
2.15
-2.71%
0
0.00
Sep 14, 2026
2.21
2.34
2.08
2.21
2.21
-1.56%
0
0.00
Sep 11, 2026
2.25
2.38
2.11
2.25
2.25
-2.18%
0
0.00
Sep 10, 2026
2.30
2.45
2.14
2.30
2.30
-2.55%
0
0.00
Sep 09, 2026
2.36
2.49
2.22
2.36
2.36
0.00%
0
0.00
Sep 08, 2026
2.36
2.49
2.22
2.36
2.36
+1.07%
0
0.00
Sep 07, 2026
2.33
2.47
2.19
2.33
2.33
0.00%
0
0.00
Sep 04, 2026
2.33
2.47
2.19
2.33
2.33
-0.64%
0
0.00
Sep 03, 2026
2.35
2.48
2.21
2.35
2.35
-0.85%
0
0.00
Sep 02, 2026
2.37
2.49
2.24
2.37
2.37
-0.42%
0
0.00
Sep 01, 2026
2.38
2.51
2.24
2.38
2.38
-1.04%
0
0.00
Aug 31, 2026
2.40
2.55
2.25
2.40
2.40
-4.00%
0
0.00
Aug 28, 2026
2.50
2.65
2.35
2.50
2.50
+1.21%
0
0.00
Aug 27, 2026
2.47
2.60
2.34
2.47
2.47
+3.56%
0
0.00
Aug 26, 2026
2.39
2.52
2.25
2.39
2.39
+0.85%
0
0.00
Aug 25, 2026
2.37
2.51
2.22
2.37
2.37
+1.07%
0
0.00
Aug 24, 2026
2.34
2.47
2.21
2.34
2.34
+2.18%
0
0.00
Aug 21, 2026
2.29
2.43
2.15
2.29
2.29
+1.55%
0
0.00
Rows:
50