tiprankstipranks
Gentera SAB de CV (CMPRF)
OTHER OTC:CMPRF
US Market
CMPRF
Gentera SAB de CV
RESEARCH TOOLSreports

Gentera SAB de CV (CMPRF) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2.33
2.47
2.19
2.33
2.33
-0.64%
0
0.00
Sep 03, 2026
2.35
2.48
2.21
2.35
2.35
-0.85%
0
0.00
Sep 02, 2026
2.37
2.49
2.24
2.37
2.37
-0.42%
0
0.00
Sep 01, 2026
2.38
2.51
2.24
2.38
2.38
-1.04%
0
0.00
Aug 31, 2026
2.40
2.55
2.25
2.40
2.40
-4.00%
0
0.00
Aug 28, 2026
2.50
2.65
2.35
2.50
2.50
+1.21%
0
0.00
Aug 27, 2026
2.47
2.60
2.34
2.47
2.47
+3.56%
0
0.00
Aug 26, 2026
2.39
2.52
2.25
2.39
2.39
+0.85%
0
0.00
Aug 25, 2026
2.37
2.51
2.22
2.37
2.37
+1.07%
0
0.00
Aug 24, 2026
2.34
2.47
2.21
2.34
2.34
+2.18%
0
0.00
Aug 21, 2026
2.29
2.43
2.15
2.29
2.29
+1.55%
0
0.00
Aug 20, 2026
2.26
2.38
2.13
2.26
2.26
-0.88%
0
0.00
Aug 19, 2026
2.28
2.42
2.13
2.28
2.28
+1.34%
0
0.00
Aug 18, 2026
2.25
2.38
2.11
2.25
2.25
+1.81%
0
0.00
Aug 17, 2026
2.21
2.34
2.07
2.21
2.21
-1.34%
0
0.00
Aug 14, 2026
2.24
2.35
2.12
2.24
2.24
-1.11%
0
0.00
Aug 13, 2026
2.26
2.42
2.10
2.26
2.26
-1.74%
0
0.00
Aug 12, 2026
2.30
2.44
2.16
2.30
2.30
-0.22%
0
0.00
Aug 11, 2026
2.31
2.44
2.17
2.31
2.31
-4.95%
0
0.00
Aug 10, 2026
2.43
2.56
2.29
2.43
2.43
+1.46%
0
0.00
Aug 07, 2026
2.39
2.55
2.23
2.39
2.39
+1.27%
0
0.00
Aug 06, 2026
2.36
2.50
2.22
2.36
2.36
-0.21%
0
0.00
Aug 05, 2026
2.37
2.50
2.23
2.37
2.37
+0.21%
0
0.00
Aug 04, 2026
2.36
2.50
2.22
2.36
2.36
+0.64%
0
0.00
Aug 03, 2026
2.35
2.50
2.19
2.35
2.35
+0.86%
0
0.00
Jul 31, 2026
2.33
2.47
2.18
2.33
2.33
-0.21%
0
0.00
Jul 30, 2026
2.33
2.46
2.20
2.33
2.33
-0.64%
0
0.00
Jul 29, 2026
2.35
2.49
2.20
2.35
2.35
+0.86%
0
0.00
Jul 28, 2026
2.33
2.47
2.18
2.33
2.33
-1.27%
0
0.00
Jul 27, 2026
2.36
2.50
2.21
2.36
2.36
+2.61%
0
0.00
Jul 24, 2026
2.30
2.43
2.16
2.30
2.30
+2.23%
0
0.00
Jul 23, 2026
2.25
2.38
2.11
2.25
2.25
-1.97%
0
0.00
Jul 22, 2026
2.29
2.42
2.16
2.29
2.29
+2.23%
0
0.00
Jul 21, 2026
2.24
2.38
2.10
2.24
2.24
+1.82%
0
0.00
Jul 20, 2026
2.20
2.34
2.06
2.20
2.20
-2.44%
0
0.00
Jul 17, 2026
2.26
2.41
2.10
2.26
2.26
+1.35%
0
0.00
Jul 16, 2026
2.23
2.36
2.09
2.23
2.23
-7.68%
0
0.00
Jul 15, 2026
2.15
2.41
2.15
2.41
2.41
+5.01%
2,000
630.00
Jul 14, 2026
2.30
2.43
2.16
2.30
2.30
+0.44%
0
0.00
Jul 13, 2026
2.29
2.44
2.13
2.29
2.29
-1.93%
0
0.00
Jul 10, 2026
2.33
2.47
2.19
2.33
2.33
+3.56%
0
0.00
Jul 09, 2026
2.25
2.37
2.13
2.25
2.25
+2.04%
0
0.00
Jul 08, 2026
2.21
2.34
2.07
2.21
2.21
-2.43%
0
0.00
Jul 07, 2026
2.26
2.40
2.12
2.26
2.26
+0.67%
0
0.00
Jul 06, 2026
2.25
2.36
2.13
2.25
2.25
+0.45%
0
0.00
Jul 03, 2026
2.24
2.36
2.11
2.24
2.24
0.00%
0
0.00
Jul 02, 2026
2.24
2.36
2.11
2.24
2.24
-1.54%
0
0.00
Jul 01, 2026
2.27
2.41
2.13
2.27
2.27
+3.65%
0
0.00
Jun 30, 2026
2.19
2.33
2.05
2.19
2.19
-3.95%
0
0.00
Jun 29, 2026
2.28
2.42
2.14
2.28
2.28
+4.11%
0
0.00
Rows:
50