Want to see CMPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
87.31
89.27
86.06
87.45
87.45
-1.07%
364,480
1.74
Sep 03, 2026
91.16
92.10
86.46
88.40
88.40
-2.62%
262,532
1.26
Sep 02, 2026
87.76
91.33
87.76
90.78
90.78
+3.12%
139,958
0.67
Sep 01, 2026
89.11
89.50
87.29
88.03
88.03
-1.21%
132,401
0.64
Aug 31, 2026
89.40
89.99
87.40
89.11
89.11
-0.19%
195,266
0.94
Aug 28, 2026
89.00
90.00
88.46
89.28
89.28
+0.31%
136,367
0.65
Aug 27, 2026
87.34
89.59
87.28
89.00
89.00
+2.01%
172,550
0.82
Aug 26, 2026
88.46
88.50
86.37
87.25
87.25
-0.72%
118,303
0.57
Aug 25, 2026
88.01
88.86
85.60
87.88
87.88
+0.41%
153,087
0.73
Aug 24, 2026
87.26
88.53
85.77
87.52
87.52
-0.17%
115,180
0.54
Aug 21, 2026
89.22
90.12
86.39
87.67
87.67
-1.34%
161,452
0.76
Aug 20, 2026
88.86
90.10
87.74
88.86
88.86
-1.41%
151,397
0.71
Aug 19, 2026
90.00
91.61
88.77
90.13
90.13
+0.50%
432,678
2.05
Aug 18, 2026
91.62
92.28
88.05
89.68
89.68
-2.26%
276,660
1.31
Aug 17, 2026
92.22
92.63
90.82
91.75
91.75
-2.87%
250,387
1.17
Aug 14, 2026
96.21
97.50
94.23
94.46
94.46
-2.96%
127,310
0.59
Aug 13, 2026
98.96
99.58
96.26
97.34
97.34
-1.32%
118,371
0.54
Aug 12, 2026
95.52
99.26
93.86
98.64
98.64
+3.42%
276,233
1.27
Aug 11, 2026
94.58
98.39
94.51
95.38
95.38
+0.85%
144,080
0.66
Aug 10, 2026
93.09
96.20
92.91
94.58
94.58
-0.81%
211,072
0.97
Aug 07, 2026
96.59
99.47
94.82
95.35
95.35
-1.20%
220,636
1.02
Aug 06, 2026
100.09
100.47
94.07
96.51
96.51
-4.17%
289,510
1.35
Aug 05, 2026
102.74
103.54
100.33
100.71
100.71
-1.99%
164,061
0.77
Aug 04, 2026
98.87
104.00
97.31
102.75
102.75
+3.54%
183,575
0.86
Aug 03, 2026
98.67
102.74
96.15
99.24
99.24
+0.55%
220,194
1.03
Jul 31, 2026
94.70
99.63
93.15
98.70
98.70
+4.22%
334,377
1.58
Jul 30, 2026
87.61
95.04
82.00
94.70
94.70
-2.99%
484,048
2.32
Jul 29, 2026
99.82
101.00
97.14
97.62
97.62
-2.50%
158,458
0.76
Jul 28, 2026
100.40
101.78
99.14
100.12
100.12
+0.70%
115,124
0.56
Jul 27, 2026
99.00
99.57
97.12
99.42
99.42
+1.68%
84,861
0.41
Jul 24, 2026
98.05
99.83
97.18
97.78
97.78
+0.44%
77,599
0.37
Jul 23, 2026
97.59
97.59
94.08
97.35
97.35
-0.76%
108,369
0.52
Jul 22, 2026
100.64
101.00
97.54
98.10
98.10
-2.36%
154,072
0.75
Jul 21, 2026
102.82
103.96
100.08
100.47
100.47
-2.48%
164,596
0.80
Jul 20, 2026
102.74
104.42
101.69
103.03
103.03
+0.18%
126,606
0.62
Jul 17, 2026
104.60
106.05
102.60
102.85
102.85
-2.34%
144,390
0.71
Jul 16, 2026
104.20
106.58
103.71
105.31
105.31
+2.24%
104,300
0.51
Jul 15, 2026
98.65
104.52
98.65
103.00
103.00
+4.55%
143,198
0.70
Jul 14, 2026
99.14
99.70
97.48
98.52
98.52
-1.38%
108,518
0.53
Jul 13, 2026
100.30
101.47
99.53
99.90
99.90
+0.17%
96,954
0.48
Jul 10, 2026
97.65
100.75
96.47
99.73
99.73
+2.09%
114,856
0.57
Jul 09, 2026
96.99
98.43
96.19
97.69
97.69
-0.09%
125,531
0.62
Jul 08, 2026
96.69
99.69
93.51
97.78
97.78
+1.60%
438,401
2.19
Jul 07, 2026
94.79
96.61
94.43
96.24
96.24
+2.20%
194,599
0.98
Jul 06, 2026
97.62
99.65
94.05
94.17
94.17
-3.53%
195,932
0.99
Jul 03, 2026
103.81
105.00
96.27
97.62
97.62
0.00%
0
0.00
Jul 02, 2026
103.81
105.00
96.27
97.62
97.62
-6.06%
325,028
1.68
Jul 01, 2026
101.60
105.73
101.60
103.92
103.92
+2.18%
191,913
0.99
Jun 30, 2026
98.75
101.84
97.65
101.70
101.70
+3.41%
329,516
1.71
Jun 29, 2026
92.24
98.78
91.29
98.35
98.35
+6.89%
181,405
0.95
Rows: