Want to see CMPR full AI Analyst Report?
Cimpress (CMPR) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 61.54 | 63.55 | 56.85 | 57.02 | 57.02 | -5.47% | 471,642 | 2.34 |
| Oct 29, 2026 | 68.31 | 72.98 | 59.12 | 60.32 | 60.32 | -19.35% | 621,710 | 3.19 |
| Oct 28, 2026 | 81.15 | 81.24 | 73.79 | 74.79 | 74.79 | -7.40% | 395,352 | 2.04 |
| Oct 27, 2026 | 82.51 | 83.60 | 80.21 | 80.77 | 80.77 | -1.50% | 282,079 | 1.43 |
| Oct 26, 2026 | 80.60 | 82.81 | 80.36 | 82.00 | 82.00 | +1.98% | 226,571 | 1.16 |
| Oct 23, 2026 | 81.30 | 81.76 | 79.66 | 80.41 | 80.41 | -2.26% | 91,883 | 0.47 |
| Oct 22, 2026 | 81.10 | 82.54 | 81.10 | 82.27 | 82.27 | +1.36% | 145,252 | 0.74 |
| Oct 21, 2026 | 80.52 | 82.65 | 80.41 | 81.17 | 81.17 | +0.74% | 306,884 | 1.60 |
| Oct 20, 2026 | 76.66 | 80.76 | 76.33 | 80.58 | 80.58 | +5.98% | 240,983 | 1.27 |
| Oct 19, 2026 | 76.12 | 76.80 | 75.02 | 76.03 | 76.03 | -0.29% | 148,499 | 0.78 |
| Oct 16, 2026 | 76.77 | 77.58 | 75.07 | 76.25 | 76.25 | -0.61% | 175,225 | 0.92 |
| Oct 15, 2026 | 74.48 | 76.93 | 74.48 | 76.72 | 76.72 | +4.47% | 130,632 | 0.69 |
| Oct 14, 2026 | 73.96 | 74.65 | 73.15 | 73.44 | 73.44 | -1.70% | 193,350 | 1.02 |
| Oct 13, 2026 | 75.86 | 75.91 | 74.49 | 74.71 | 74.71 | -0.44% | 107,954 | 0.57 |
| Oct 12, 2026 | 73.96 | 76.28 | 73.40 | 75.04 | 75.04 | +1.12% | 180,793 | 0.96 |
| Oct 09, 2026 | 74.04 | 74.93 | 73.54 | 74.21 | 74.21 | -0.09% | 230,388 | 1.24 |
| Oct 08, 2026 | 73.26 | 74.46 | 72.57 | 74.28 | 74.28 | +0.94% | 103,785 | 0.56 |
| Oct 07, 2026 | 72.55 | 73.78 | 71.70 | 73.59 | 73.59 | -0.08% | 306,921 | 1.68 |
| Oct 06, 2026 | 76.25 | 76.77 | 73.38 | 73.65 | 73.65 | -3.54% | 210,362 | 1.16 |
| Oct 05, 2026 | 74.82 | 76.48 | 73.98 | 76.35 | 76.35 | +1.75% | 143,318 | 0.77 |
| Oct 02, 2026 | 75.85 | 75.85 | 74.06 | 75.04 | 75.04 | +0.01% | 179,856 | 0.96 |
| Oct 01, 2026 | 77.05 | 78.86 | 74.31 | 75.03 | 75.03 | -2.71% | 203,367 | 1.09 |
| Sep 30, 2026 | 78.35 | 80.07 | 75.63 | 77.12 | 77.12 | -1.34% | 480,696 | 2.69 |
| Sep 29, 2026 | 79.88 | 80.01 | 76.93 | 78.17 | 78.17 | -2.35% | 127,533 | 0.70 |
| Sep 28, 2026 | 79.60 | 81.32 | 78.89 | 80.05 | 80.05 | +0.33% | 183,127 | 1.01 |
| Sep 25, 2026 | 78.58 | 80.18 | 78.58 | 79.79 | 79.79 | +1.50% | 170,643 | 0.92 |
| Sep 24, 2026 | 77.96 | 78.68 | 76.26 | 78.61 | 78.61 | +0.79% | 144,560 | 0.78 |
| Sep 23, 2026 | 79.13 | 79.51 | 76.69 | 77.99 | 77.99 | -1.84% | 192,714 | 1.00 |
| Sep 22, 2026 | 80.82 | 81.75 | 79.08 | 79.45 | 79.45 | -0.38% | 155,239 | 0.81 |
| Sep 21, 2026 | 80.66 | 81.77 | 79.07 | 79.75 | 79.75 | -0.45% | 178,177 | 0.93 |
| Sep 18, 2026 | 81.67 | 82.00 | 79.03 | 80.11 | 80.11 | -1.73% | 460,444 | 2.46 |
| Sep 17, 2026 | 82.56 | 82.74 | 81.13 | 81.52 | 81.52 | +0.02% | 153,072 | 0.82 |
| Sep 16, 2026 | 82.92 | 84.31 | 80.66 | 81.50 | 81.50 | -2.28% | 138,653 | 0.73 |
| Sep 15, 2026 | 84.29 | 84.64 | 83.11 | 83.40 | 83.40 | -0.89% | 115,373 | 0.60 |
| Sep 14, 2026 | 84.89 | 85.71 | 83.69 | 84.15 | 84.15 | -0.73% | 92,370 | 0.45 |
| Sep 11, 2026 | 84.63 | 86.55 | 84.22 | 84.77 | 84.77 | +0.83% | 151,275 | 0.72 |
| Sep 10, 2026 | 84.96 | 85.70 | 83.55 | 84.07 | 84.07 | -1.44% | 126,461 | 0.60 |
| Sep 09, 2026 | 84.90 | 87.69 | 84.27 | 85.30 | 85.30 | +0.47% | 143,857 | 0.68 |
| Sep 08, 2026 | 86.89 | 88.39 | 84.44 | 84.90 | 84.90 | -2.92% | 242,985 | 1.16 |
| Sep 07, 2026 | 87.31 | 89.27 | 86.06 | 87.45 | 87.45 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 87.31 | 89.27 | 86.06 | 87.45 | 87.45 | -1.07% | 364,480 | 1.74 |
| Sep 03, 2026 | 91.16 | 92.10 | 86.46 | 88.40 | 88.40 | -2.62% | 262,532 | 1.26 |
| Sep 02, 2026 | 87.76 | 91.33 | 87.76 | 90.78 | 90.78 | +3.12% | 139,958 | 0.67 |
| Sep 01, 2026 | 89.11 | 89.50 | 87.29 | 88.03 | 88.03 | -1.21% | 132,401 | 0.64 |
| Aug 31, 2026 | 89.40 | 89.99 | 87.40 | 89.11 | 89.11 | -0.19% | 195,266 | 0.94 |
| Aug 28, 2026 | 89.00 | 90.00 | 88.46 | 89.28 | 89.28 | +0.31% | 136,367 | 0.65 |
| Aug 27, 2026 | 87.34 | 89.59 | 87.28 | 89.00 | 89.00 | +2.01% | 172,550 | 0.82 |
| Aug 26, 2026 | 88.46 | 88.50 | 86.37 | 87.25 | 87.25 | -0.72% | 118,303 | 0.57 |
| Aug 25, 2026 | 88.01 | 88.86 | 85.60 | 87.88 | 87.88 | +0.41% | 153,087 | 0.73 |
| Aug 24, 2026 | 87.26 | 88.53 | 85.77 | 87.52 | 87.52 | -0.17% | 115,180 | 0.54 |