Want to see CMPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
61.54
63.55
56.85
57.02
57.02
-5.47%
471,642
2.34
Oct 29, 2026
68.31
72.98
59.12
60.32
60.32
-19.35%
621,710
3.19
Oct 28, 2026
81.15
81.24
73.79
74.79
74.79
-7.40%
395,352
2.04
Oct 27, 2026
82.51
83.60
80.21
80.77
80.77
-1.50%
282,079
1.43
Oct 26, 2026
80.60
82.81
80.36
82.00
82.00
+1.98%
226,571
1.16
Oct 23, 2026
81.30
81.76
79.66
80.41
80.41
-2.26%
91,883
0.47
Oct 22, 2026
81.10
82.54
81.10
82.27
82.27
+1.36%
145,252
0.74
Oct 21, 2026
80.52
82.65
80.41
81.17
81.17
+0.74%
306,884
1.60
Oct 20, 2026
76.66
80.76
76.33
80.58
80.58
+5.98%
240,983
1.27
Oct 19, 2026
76.12
76.80
75.02
76.03
76.03
-0.29%
148,499
0.78
Oct 16, 2026
76.77
77.58
75.07
76.25
76.25
-0.61%
175,225
0.92
Oct 15, 2026
74.48
76.93
74.48
76.72
76.72
+4.47%
130,632
0.69
Oct 14, 2026
73.96
74.65
73.15
73.44
73.44
-1.70%
193,350
1.02
Oct 13, 2026
75.86
75.91
74.49
74.71
74.71
-0.44%
107,954
0.57
Oct 12, 2026
73.96
76.28
73.40
75.04
75.04
+1.12%
180,793
0.96
Oct 09, 2026
74.04
74.93
73.54
74.21
74.21
-0.09%
230,388
1.24
Oct 08, 2026
73.26
74.46
72.57
74.28
74.28
+0.94%
103,785
0.56
Oct 07, 2026
72.55
73.78
71.70
73.59
73.59
-0.08%
306,921
1.68
Oct 06, 2026
76.25
76.77
73.38
73.65
73.65
-3.54%
210,362
1.16
Oct 05, 2026
74.82
76.48
73.98
76.35
76.35
+1.75%
143,318
0.77
Oct 02, 2026
75.85
75.85
74.06
75.04
75.04
+0.01%
179,856
0.96
Oct 01, 2026
77.05
78.86
74.31
75.03
75.03
-2.71%
203,367
1.09
Sep 30, 2026
78.35
80.07
75.63
77.12
77.12
-1.34%
480,696
2.69
Sep 29, 2026
79.88
80.01
76.93
78.17
78.17
-2.35%
127,533
0.70
Sep 28, 2026
79.60
81.32
78.89
80.05
80.05
+0.33%
183,127
1.01
Sep 25, 2026
78.58
80.18
78.58
79.79
79.79
+1.50%
170,643
0.92
Sep 24, 2026
77.96
78.68
76.26
78.61
78.61
+0.79%
144,560
0.78
Sep 23, 2026
79.13
79.51
76.69
77.99
77.99
-1.84%
192,714
1.00
Sep 22, 2026
80.82
81.75
79.08
79.45
79.45
-0.38%
155,239
0.81
Sep 21, 2026
80.66
81.77
79.07
79.75
79.75
-0.45%
178,177
0.93
Sep 18, 2026
81.67
82.00
79.03
80.11
80.11
-1.73%
460,444
2.46
Sep 17, 2026
82.56
82.74
81.13
81.52
81.52
+0.02%
153,072
0.82
Sep 16, 2026
82.92
84.31
80.66
81.50
81.50
-2.28%
138,653
0.73
Sep 15, 2026
84.29
84.64
83.11
83.40
83.40
-0.89%
115,373
0.60
Sep 14, 2026
84.89
85.71
83.69
84.15
84.15
-0.73%
92,370
0.45
Sep 11, 2026
84.63
86.55
84.22
84.77
84.77
+0.83%
151,275
0.72
Sep 10, 2026
84.96
85.70
83.55
84.07
84.07
-1.44%
126,461
0.60
Sep 09, 2026
84.90
87.69
84.27
85.30
85.30
+0.47%
143,857
0.68
Sep 08, 2026
86.89
88.39
84.44
84.90
84.90
-2.92%
242,985
1.16
Sep 07, 2026
87.31
89.27
86.06
87.45
87.45
0.00%
0
0.00
Sep 04, 2026
87.31
89.27
86.06
87.45
87.45
-1.07%
364,480
1.74
Sep 03, 2026
91.16
92.10
86.46
88.40
88.40
-2.62%
262,532
1.26
Sep 02, 2026
87.76
91.33
87.76
90.78
90.78
+3.12%
139,958
0.67
Sep 01, 2026
89.11
89.50
87.29
88.03
88.03
-1.21%
132,401
0.64
Aug 31, 2026
89.40
89.99
87.40
89.11
89.11
-0.19%
195,266
0.94
Aug 28, 2026
89.00
90.00
88.46
89.28
89.28
+0.31%
136,367
0.65
Aug 27, 2026
87.34
89.59
87.28
89.00
89.00
+2.01%
172,550
0.82
Aug 26, 2026
88.46
88.50
86.37
87.25
87.25
-0.72%
118,303
0.57
Aug 25, 2026
88.01
88.86
85.60
87.88
87.88
+0.41%
153,087
0.73
Aug 24, 2026
87.26
88.53
85.77
87.52
87.52
-0.17%
115,180
0.54
Rows: