Compumed (CMPD)
OTHER OTC:CMPD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
5.95
6.00
5.90
5.95
5.95
-8.46%
0
0.00
Jun 04, 2026
6.00
6.50
5.99
6.50
6.50
+4.00%
710
0.53
Jun 03, 2026
6.25
6.50
6.00
6.25
6.25
-1.96%
0
0.00
Jun 02, 2026
6.38
6.75
6.00
6.38
6.38
0.00%
0
0.00
Jun 01, 2026
6.38
6.75
6.00
6.38
6.38
0.00%
0
0.00
May 29, 2026
6.38
6.75
6.00
6.38
6.38
0.00%
0
0.00
May 28, 2026
6.38
6.75
6.00
6.38
6.38
0.00%
0
0.00
May 27, 2026
6.38
6.75
6.00
6.38
6.38
0.00%
0
0.00
May 26, 2026
6.38
6.75
6.00
6.38
6.38
0.00%
0
0.00
May 22, 2026
6.38
6.75
6.00
6.38
6.38
0.00%
0
0.00
May 21, 2026
6.38
6.75
6.00
6.38
6.38
-5.56%
0
0.00
May 20, 2026
6.40
6.75
5.61
6.75
6.75
+3.85%
5,300
3.26
May 19, 2026
6.50
6.75
6.25
6.50
6.50
0.00%
0
0.00
May 18, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
142
0.08
May 15, 2026
6.50
6.50
6.50
6.50
6.50
-2.69%
558
0.30
May 14, 2026
6.68
6.96
6.40
6.68
6.68
+1.21%
0
0.00
May 13, 2026
6.50
6.95
6.50
6.60
6.60
-0.75%
3,400
1.81
May 12, 2026
6.51
6.65
6.51
6.65
6.65
-1.48%
820
0.43
May 11, 2026
6.75
6.85
6.65
6.75
6.75
0.00%
0
0.00
May 08, 2026
6.75
6.75
6.75
6.75
6.75
+6.72%
320
0.17
May 07, 2026
6.33
6.75
5.90
6.33
6.33
0.00%
0
0.00
May 06, 2026
6.33
6.75
5.90
6.33
6.33
-4.17%
0
0.00
May 05, 2026
6.43
6.60
6.43
6.60
6.60
+5.60%
1,004
0.53
May 04, 2026
6.25
6.60
5.90
6.25
6.25
-8.76%
0
0.00
May 01, 2026
6.24
6.85
6.24
6.85
6.85
+10.22%
300
0.15
Apr 30, 2026
6.28
6.28
6.22
6.22
6.22
-0.08%
600
0.30
Apr 29, 2026
6.19
6.22
6.19
6.22
6.22
+6.32%
201
0.10
Apr 28, 2026
6.00
6.13
5.85
5.85
5.85
-14.60%
652
0.33
Apr 27, 2026
6.60
6.85
6.60
6.85
6.85
-1.30%
435
0.22
Apr 24, 2026
6.94
6.94
6.94
6.94
6.94
0.00%
0
0.00
Apr 23, 2026
6.94
6.94
6.94
6.94
6.94
+5.84%
1,550
0.75
Apr 22, 2026
6.60
6.60
6.56
6.56
6.56
+4.91%
400
0.19
Apr 21, 2026
6.25
6.60
5.90
6.25
6.25
-3.85%
0
0.00
Apr 20, 2026
6.50
6.50
6.50
6.50
6.50
+1.56%
450
0.22
Apr 17, 2026
6.40
6.40
6.40
6.40
6.40
+8.47%
2,024
0.98
Apr 16, 2026
5.90
6.00
5.90
5.90
5.90
-3.28%
1,268
0.62
Apr 15, 2026
6.10
6.30
5.90
6.10
6.10
-4.69%
0
0.00
Apr 14, 2026
6.40
6.40
6.40
6.40
6.40
+4.07%
300
0.15
Apr 13, 2026
6.15
6.40
5.90
6.15
6.15
0.00%
0
0.00
Apr 10, 2026
6.15
6.40
5.90
6.15
6.15
0.00%
0
0.00
Apr 09, 2026
6.15
6.40
5.90
6.15
6.15
0.00%
0
0.00
Apr 08, 2026
6.15
6.40
5.90
6.15
6.15
0.00%
0
0.00
Apr 07, 2026
6.15
6.40
5.90
6.15
6.15
-3.91%
0
0.00
Apr 06, 2026
6.70
6.70
5.57
6.40
6.40
-5.88%
3,504
1.74
Apr 03, 2026
6.75
6.80
6.75
6.80
6.80
0.00%
0
0.00
Apr 02, 2026
6.75
6.80
6.75
6.80
6.80
+1.46%
1,390
0.67
Apr 01, 2026
6.50
6.70
6.40
6.70
6.70
-3.57%
700
0.33
Mar 31, 2026
6.64
6.95
6.38
6.95
6.95
+3.79%
3,020
1.45
Mar 30, 2026
6.61
6.84
6.61
6.70
6.70
-0.06%
4,229
2.02
Mar 27, 2026
6.61
6.86
6.51
6.70
6.70
-1.76%
5,388
2.49
Rows: