TipRanks
Go Ultimate55% OFF

Compumed (CMPD) Historical Prices

CMPD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.985.985.985.985.98-0.12%1400.11
Oct 29, 20266.086.085.985.995.99-2.49%1,7001.34
Oct 28, 20266.146.206.086.146.14+0.99%00.00
Oct 27, 20266.036.106.006.086.08-0.57%1,0910.85
Oct 26, 20266.126.206.036.126.12+1.07%00.00
Oct 23, 20266.226.246.056.056.05-3.04%1,4671.14
Oct 22, 20266.246.256.246.246.24+0.08%5000.39
Oct 21, 20266.246.256.226.246.24-0.24%00.00
Oct 20, 20266.256.256.256.256.25-0.40%1000.08
Oct 19, 20266.286.306.256.286.28+0.40%00.00
Oct 16, 20266.276.286.256.256.25-0.79%5,6014.51
Oct 15, 20266.326.326.306.306.30-0.47%5000.41
Oct 14, 20266.326.336.326.336.33-0.41%2500.20
Oct 13, 20266.366.366.366.366.36-0.38%1000.08
Oct 12, 20266.386.396.376.386.38-0.16%00.00
Oct 09, 20266.396.396.396.396.39-0.08%1000.08
Oct 08, 20266.406.406.396.406.40+1.03%00.00
Oct 07, 20266.396.426.336.336.33-2.54%5000.40
Oct 06, 20266.426.506.426.506.50+1.64%6550.52
Oct 05, 20266.396.396.396.396.39+0.00%1000.08
Oct 02, 20266.396.396.396.396.39-0.23%2500.18
Oct 01, 20266.416.426.396.416.41-0.39%00.00
Sep 30, 20266.436.436.436.436.43+0.16%1000.07
Sep 29, 20266.506.506.426.426.42+0.63%3020.22
Sep 28, 20266.496.496.386.386.38-2.74%3100.23
Sep 25, 20266.406.566.406.566.56+0.92%4500.33
Sep 24, 20266.656.656.256.506.50-2.99%1,9601.44
Sep 23, 20266.706.706.706.706.70-3.46%1000.07
Sep 22, 20266.706.946.706.946.94+7.60%3000.22
Sep 21, 20266.756.756.456.456.45-7.86%4250.31
Sep 18, 20266.757.006.257.007.00+0.00%1,1000.78
Sep 17, 20267.007.007.007.007.00+1.82%1000.07
Sep 16, 20266.887.006.756.886.88+0.00%00.00
Sep 15, 20266.887.006.756.886.88+0.00%00.00
Sep 14, 20266.887.006.756.886.88+1.85%00.00
Sep 11, 20266.756.756.756.756.75-0.74%2000.14
Sep 10, 20266.756.866.756.806.80-0.29%3650.25
Sep 09, 20266.957.006.826.826.82-1.16%5000.35
Sep 08, 20266.946.946.846.906.90-1.29%1,4961.06
Sep 07, 20266.706.996.506.996.99+0.00%00.00
Sep 04, 20266.706.996.506.996.99+3.60%1,3460.96
Sep 03, 20266.756.756.756.756.75-2.22%3160.23
Sep 02, 20266.706.906.696.906.90+2.99%1,1890.86
Sep 01, 20266.686.706.686.706.70+0.15%4000.29
Aug 31, 20266.696.706.686.696.69-1.47%00.00
Aug 28, 20266.796.906.686.796.79+1.01%00.00
Aug 27, 20266.856.856.726.726.72+1.85%6500.48
Aug 26, 20266.656.706.606.606.60-3.75%7000.52
Aug 25, 20266.906.906.846.866.86-0.62%8000.60
Aug 24, 20267.007.006.906.906.90-4.05%6000.45