Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
5.95
6.15
5.89
6.00
6.00
-1.51%
8,044
7.64
Aug 13, 2026
5.99
6.09
5.85
6.09
6.09
+1.53%
5,214
5.37
Aug 12, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
310
0.30
Aug 11, 2026
6.00
6.30
6.00
6.00
6.00
+1.52%
2,158
2.16
Aug 10, 2026
6.00
6.25
5.91
5.91
5.91
-1.17%
1,280
1.31
Aug 07, 2026
6.03
6.03
5.85
5.98
5.98
-0.50%
8,797
10.43
Aug 06, 2026
6.25
6.25
6.01
6.01
6.01
-3.84%
300
0.36
Aug 05, 2026
6.05
6.40
5.90
6.25
6.25
+0.81%
7,530
10.47
Aug 04, 2026
6.05
6.40
5.82
6.20
6.20
-8.01%
5,564
8.60
Aug 03, 2026
6.74
6.74
6.74
6.74
6.74
0.00%
0
0.00
Jul 31, 2026
6.74
6.74
6.74
6.74
6.74
+12.09%
200
0.31
Jul 30, 2026
6.05
6.74
5.95
6.01
6.01
+0.22%
2,156
3.46
Jul 29, 2026
6.05
6.05
6.00
6.00
6.00
-7.69%
640
1.04
Jul 28, 2026
6.26
6.50
6.26
6.50
6.50
+2.17%
535
0.86
Jul 27, 2026
6.01
6.48
6.00
6.36
6.36
-5.75%
1,264
2.09
Jul 24, 2026
6.70
6.75
6.70
6.75
6.75
+6.30%
746
1.26
Jul 23, 2026
6.35
6.70
6.00
6.35
6.35
-5.22%
0
0.00
Jul 22, 2026
6.00
6.70
6.00
6.70
6.70
-0.30%
1,092
1.80
Jul 21, 2026
6.64
6.72
6.64
6.72
6.72
+6.33%
534
0.89
Jul 20, 2026
6.32
6.64
6.00
6.32
6.32
-4.82%
0
0.00
Jul 17, 2026
6.65
6.65
6.64
6.64
6.64
+9.26%
940
1.51
Jul 16, 2026
6.08
6.08
6.08
6.08
6.08
-3.00%
600
0.95
Jul 15, 2026
6.27
6.50
6.03
6.27
6.27
-3.62%
0
0.00
Jul 14, 2026
6.35
6.50
6.35
6.50
6.50
+1.10%
521
0.83
Jul 13, 2026
6.43
6.43
6.43
6.43
6.43
+0.85%
200
0.32
Jul 10, 2026
6.38
6.75
6.00
6.38
6.38
-4.42%
0
0.00
Jul 09, 2026
6.45
6.67
6.01
6.67
6.67
+5.87%
1,486
2.46
Jul 08, 2026
6.03
6.41
6.03
6.30
6.30
+1.61%
2,985
5.37
Jul 07, 2026
6.03
6.20
6.03
6.20
6.20
+1.39%
3,335
6.63
Jul 06, 2026
6.12
6.20
6.03
6.12
6.12
+0.08%
0
0.00
Jul 03, 2026
6.11
6.20
6.02
6.11
6.11
0.00%
0
0.00
Jul 02, 2026
6.11
6.20
6.02
6.11
6.11
-1.45%
0
0.00
Jul 01, 2026
6.05
6.20
6.05
6.20
6.20
+0.16%
950
1.65
Jun 30, 2026
6.19
6.19
6.19
6.19
6.19
+3.17%
100
0.16
Jun 29, 2026
6.00
6.06
6.00
6.00
6.00
0.00%
2,023
3.07
Jun 26, 2026
5.96
6.00
5.95
6.00
6.00
+0.67%
400
0.54
Jun 25, 2026
5.90
5.96
5.79
5.96
5.96
-0.17%
2,012
2.57
Jun 24, 2026
5.99
5.99
5.97
5.97
5.97
-1.13%
235
0.30
Jun 23, 2026
5.99
6.15
5.90
6.04
6.04
-0.53%
2,740
3.28
Jun 22, 2026
6.07
6.15
5.99
6.07
6.07
-0.49%
0
0.00
Jun 18, 2026
6.10
6.15
6.05
6.10
6.10
+1.50%
0
0.00
Jun 17, 2026
6.05
6.10
6.01
6.01
6.01
+0.17%
408
0.42
Jun 16, 2026
6.15
6.15
6.00
6.00
6.00
-2.91%
1,503
1.52
Jun 15, 2026
6.18
6.20
6.16
6.18
6.18
+3.00%
0
0.00
Jun 12, 2026
6.00
6.00
6.00
6.00
6.00
+1.69%
200
0.19
Jun 11, 2026
5.90
5.90
5.90
5.90
5.90
-1.67%
100
0.10
Jun 10, 2026
6.05
6.11
6.00
6.00
6.00
-3.23%
300
0.29
Jun 09, 2026
6.20
6.35
6.05
6.20
6.20
-2.21%
0
0.00
Jun 08, 2026
6.00
6.34
6.00
6.34
6.34
+6.55%
305
0.26
Jun 05, 2026
5.95
6.00
5.90
5.95
5.95
-8.46%
0
0.00
Rows: