Want to see CMND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
6.15
6.17
5.85
5.85
5.85
-3.47%
4,344
0.07
Oct 28, 2026
5.98
6.15
5.98
6.06
6.06
+1.56%
5,023
0.08
Oct 27, 2026
6.10
6.10
5.95
5.97
5.97
-2.52%
5,441
0.09
Oct 26, 2026
5.92
6.20
5.86
6.12
6.12
+4.28%
16,250
0.27
Oct 23, 2026
6.26
6.26
5.87
5.87
5.87
-2.17%
8,352
0.14
Oct 22, 2026
6.01
6.10
6.00
6.00
6.00
+1.01%
5,297
0.09
Oct 21, 2026
6.25
6.25
5.92
5.94
5.94
-2.94%
5,328
0.09
Oct 20, 2026
5.97
6.19
5.91
6.12
6.12
+2.00%
6,997
0.12
Oct 19, 2026
6.16
6.36
5.91
6.00
6.00
-4.15%
8,308
0.14
Oct 16, 2026
6.33
6.47
6.26
6.26
6.26
-2.49%
4,137
0.07
Oct 15, 2026
6.24
6.79
6.24
6.42
6.42
+2.10%
5,684
0.09
Oct 14, 2026
6.36
6.47
6.20
6.29
6.29
+0.93%
10,814
0.18
Oct 13, 2026
6.50
6.73
6.23
6.23
6.23
-4.74%
11,006
0.17
Oct 12, 2026
6.52
6.80
6.48
6.54
6.54
-0.61%
16,202
0.25
Oct 09, 2026
6.77
6.94
6.35
6.58
6.58
-0.30%
9,076
0.14
Oct 08, 2026
6.64
7.16
6.40
6.60
6.60
0.00%
41,116
0.58
Oct 07, 2026
5.75
6.70
5.54
6.60
6.60
+13.01%
147,082
2.13
Oct 06, 2026
5.89
6.17
5.70
5.84
5.84
-2.67%
35,365
0.51
Oct 05, 2026
5.93
6.54
5.25
6.00
6.00
+4.90%
92,044
1.36
Oct 02, 2026
5.92
5.92
5.64
5.72
5.72
-0.10%
12,614
0.15
Oct 01, 2026
6.00
6.09
5.68
5.73
5.73
-11.09%
27,667
0.33
Sep 30, 2026
6.51
6.71
6.40
6.44
6.44
-0.79%
12,472
0.15
Sep 29, 2026
6.26
6.57
6.26
6.49
6.49
+3.02%
5,185
0.06
Sep 28, 2026
6.41
6.55
6.26
6.30
6.30
-1.91%
11,457
0.13
Sep 25, 2026
6.72
6.72
6.42
6.42
6.42
-0.89%
7,263
0.09
Sep 24, 2026
6.80
6.80
6.40
6.48
6.48
-4.68%
8,191
0.09
Sep 23, 2026
6.43
6.80
6.24
6.80
6.80
+8.82%
46,708
0.50
Sep 22, 2026
6.24
6.32
6.18
6.25
6.25
-1.19%
9,532
0.10
Sep 21, 2026
6.32
6.40
6.20
6.32
6.32
-1.11%
15,360
0.16
Sep 18, 2026
6.80
6.87
6.16
6.40
6.40
-6.83%
24,337
0.26
Sep 17, 2026
6.59
8.48
6.50
6.86
6.86
+6.47%
199,738
2.19
Sep 16, 2026
6.74
6.78
6.33
6.45
6.45
-6.75%
19,255
0.21
Sep 15, 2026
7.35
7.46
6.67
6.91
6.91
-8.45%
21,090
0.23
Sep 14, 2026
7.52
7.75
7.34
7.55
7.55
-2.34%
21,106
0.23
Sep 11, 2026
8.00
8.49
7.60
7.73
7.73
-1.52%
36,039
0.38
Sep 10, 2026
8.00
8.36
7.84
7.85
7.85
-7.41%
12,854
0.13
Sep 09, 2026
8.56
8.88
8.00
8.48
8.48
+2.91%
42,103
0.44
Sep 08, 2026
9.20
9.20
7.35
8.24
8.24
-11.21%
389,686
4.34
Sep 07, 2026
11.96
12.44
9.28
9.28
9.28
0.00%
0
0.00
Sep 04, 2026
11.96
12.44
9.28
9.28
9.28
-31.76%
1,939,056
32.49
Sep 03, 2026
14.48
14.72
13.60
13.60
13.60
-8.11%
7,510
0.12
Sep 02, 2026
14.80
14.95
14.32
14.80
14.80
+1.09%
5,902
0.04
Sep 01, 2026
15.44
15.44
14.08
14.64
14.64
-5.67%
27,683
0.19
Aug 31, 2026
14.56
16.80
14.48
15.52
15.52
+10.23%
89,870
0.63
Aug 28, 2026
14.56
14.71
13.84
14.08
14.08
-2.76%
3,098
0.02
Aug 27, 2026
14.80
14.80
14.00
14.48
14.48
+5.23%
8,183
0.06
Aug 26, 2026
13.44
13.92
13.28
13.76
13.76
+0.58%
4,736
0.02
Aug 25, 2026
13.52
14.00
13.20
13.68
13.68
+1.79%
5,351
0.02
Aug 24, 2026
14.00
14.00
12.88
13.44
13.44
-3.45%
12,145
0.05
Aug 21, 2026
13.92
14.68
13.92
13.92
13.92
+0.58%
5,892
0.03
Rows: