Want to see CMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
545.63
546.41
531.89
538.02
538.02
-0.57%
1,401,146
1.44
Sep 14, 2026
531.38
542.99
526.49
541.10
541.10
-2.81%
1,230,658
1.25
Sep 11, 2026
558.46
562.14
553.35
556.75
556.75
+1.22%
705,462
0.71
Sep 10, 2026
553.72
557.67
544.81
550.03
550.03
-0.85%
1,115,802
1.13
Sep 09, 2026
556.72
562.60
548.45
554.76
554.76
-1.21%
1,103,904
1.13
Sep 08, 2026
565.05
567.59
560.53
561.55
561.55
+0.14%
770,184
0.78
Sep 07, 2026
553.40
561.96
551.06
560.75
560.75
0.00%
0
0.00
Sep 04, 2026
553.40
561.96
551.06
560.75
560.75
+2.80%
1,059,829
1.06
Sep 03, 2026
553.00
553.85
543.89
545.50
545.50
-0.98%
1,579,821
1.59
Sep 02, 2026
545.00
556.37
542.70
550.90
550.90
-0.05%
1,375,330
1.39
Sep 01, 2026
557.90
561.59
550.02
551.15
551.15
-2.35%
1,082,165
1.10
Aug 31, 2026
565.48
570.45
558.50
564.40
564.40
-0.08%
1,260,790
1.29
Aug 28, 2026
576.96
580.24
561.47
564.85
564.85
-1.57%
767,461
0.78
Aug 27, 2026
584.63
586.19
566.49
573.87
573.87
-0.74%
1,003,978
1.02
Aug 26, 2026
578.77
581.68
573.50
578.14
578.14
+0.96%
742,512
0.75
Aug 25, 2026
583.54
583.54
569.50
572.67
572.67
+0.18%
742,303
0.75
Aug 24, 2026
587.00
587.71
568.90
571.62
571.62
-2.73%
1,250,222
1.27
Aug 21, 2026
599.71
602.03
587.20
587.68
587.68
-0.57%
920,705
0.94
Aug 20, 2026
604.21
608.07
592.03
593.24
591.04
-2.49%
921,339
0.95
Aug 19, 2026
621.44
621.45
603.00
608.37
606.11
-2.00%
844,336
0.87
Aug 18, 2026
629.05
632.47
617.65
620.81
618.51
-3.17%
793,050
0.80
Aug 17, 2026
634.60
644.81
632.39
641.16
638.78
+1.57%
669,368
0.68
Aug 14, 2026
634.75
639.96
628.25
631.26
628.92
-0.06%
577,957
0.58
Aug 13, 2026
640.26
641.18
629.58
631.61
629.27
-0.98%
560,209
0.56
Aug 12, 2026
648.00
649.95
636.01
637.85
635.48
+0.77%
800,058
0.80
Aug 11, 2026
640.11
648.64
632.04
632.95
630.60
-0.29%
496,826
0.49
Aug 10, 2026
649.37
653.00
632.39
634.82
632.47
-1.47%
679,857
0.67
Aug 07, 2026
649.71
650.29
636.94
644.26
641.87
+0.04%
963,764
0.95
Aug 06, 2026
644.46
654.34
637.48
643.98
641.59
-0.96%
811,674
0.80
Aug 05, 2026
644.88
661.01
639.98
650.25
647.84
+2.25%
1,464,056
1.46
Aug 04, 2026
578.90
640.82
577.72
635.96
633.60
-1.99%
2,535,187
2.59
Aug 03, 2026
636.79
652.50
631.00
648.85
646.44
+2.31%
1,306,906
1.33
Jul 31, 2026
649.92
651.73
629.34
634.20
631.85
+0.19%
891,474
0.90
Jul 30, 2026
629.07
641.98
619.08
632.98
630.63
+4.45%
1,062,811
1.07
Jul 29, 2026
634.23
635.01
597.35
606.00
603.75
-5.55%
1,332,321
1.36
Jul 28, 2026
650.03
650.46
628.97
641.60
639.22
-3.06%
1,296,823
1.33
Jul 27, 2026
664.19
671.34
642.10
661.84
659.39
-0.42%
1,004,316
1.04
Jul 24, 2026
665.03
671.24
657.75
664.65
662.19
-0.06%
677,249
0.70
Jul 23, 2026
660.29
671.33
659.00
665.03
662.56
+0.65%
804,254
0.84
Jul 22, 2026
654.74
668.92
650.00
660.75
658.30
+0.05%
630,979
0.66
Jul 21, 2026
655.00
663.14
647.70
660.45
658.00
+3.29%
725,364
0.75
Jul 20, 2026
652.00
657.55
638.30
639.43
637.06
-1.40%
818,140
0.85
Jul 17, 2026
630.00
654.99
622.35
648.48
646.08
+0.10%
1,122,959
1.18
Jul 16, 2026
657.03
669.10
640.02
647.83
645.43
-2.75%
1,102,371
1.16
Jul 15, 2026
678.95
679.13
650.79
666.13
663.66
-1.39%
847,729
0.88
Jul 14, 2026
683.67
685.99
664.29
675.54
673.03
+1.68%
776,880
0.81
Jul 13, 2026
666.24
675.00
660.12
664.39
661.93
-1.71%
674,356
0.70
Jul 10, 2026
672.16
685.61
669.73
675.95
673.44
+0.38%
572,906
0.59
Jul 09, 2026
686.08
691.73
670.51
673.39
670.89
+0.62%
914,208
0.95
Jul 08, 2026
655.00
670.96
651.78
669.21
666.73
+1.37%
872,237
0.91
Rows: