Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Cummins (CMI) Historical Prices

2,529 Followers
CMI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 2026466.00468.02456.91463.26463.26+2.00%1,815,0091.55
Nov 10, 2026455.11463.36451.14454.18454.18+0.91%1,492,6511.29
Nov 09, 2026460.17468.44455.16466.47466.47+3.64%1,379,6911.20
Nov 06, 2026451.22459.81448.50450.07450.07+0.33%2,167,8321.93
Nov 05, 2026448.00474.27443.62448.58448.58-4.93%3,389,1223.14
Nov 04, 2026499.26499.26471.05471.84471.84-5.76%2,957,0882.82
Nov 03, 2026508.47513.62500.07500.69500.69+0.02%1,765,1521.71
Nov 02, 2026507.67511.67498.88500.60500.60+0.10%1,307,9121.26
Oct 30, 2026505.16512.17497.80500.09500.09-3.46%1,431,4471.36
Oct 29, 2026513.00524.65510.52518.03518.03-2.51%1,305,4601.24
Oct 28, 2026536.34537.97525.49531.39531.39+0.15%757,7320.72
Oct 27, 2026529.28532.45523.58530.61530.61+1.62%744,3260.70
Oct 26, 2026520.14527.44516.89522.13522.13+0.91%784,5590.73
Oct 23, 2026514.35521.63508.13517.40517.40-0.41%904,9670.84
Oct 22, 2026531.29534.04512.00519.53519.53-4.18%1,306,2791.22
Oct 21, 2026545.00548.42540.32542.21542.21+1.12%1,289,2731.21
Oct 20, 2026515.78539.23513.43536.22536.22+2.70%1,400,4151.33
Oct 19, 2026536.15536.59521.39522.13522.13-1.73%1,230,3411.18
Oct 16, 2026529.98539.99527.10531.33531.33-0.26%1,255,4861.21
Oct 15, 2026518.93532.73513.24532.73532.73+1.29%1,493,2201.46
Oct 14, 2026524.19528.48519.60525.96525.96-0.64%1,213,7201.19
Oct 13, 2026524.81530.50518.82529.35529.35+0.28%1,076,1191.05
Oct 12, 2026522.93531.48522.12527.86527.86+0.85%1,233,1881.21
Oct 09, 2026524.21525.33518.64523.39523.39+0.57%905,7170.89
Oct 08, 2026514.03522.12512.02520.40520.40+0.60%1,005,9021.00
Oct 07, 2026526.67526.67512.48517.32517.32-3.36%1,249,8781.25
Oct 06, 2026527.37540.49525.50535.31535.31+2.28%785,5150.79
Oct 05, 2026525.41533.16519.01523.37523.37-0.94%802,5660.80
Oct 02, 2026524.73531.26521.42528.32528.32+2.19%1,045,9411.04
Oct 01, 2026515.00525.62507.20517.00517.00+0.08%1,660,9541.69
Sep 30, 2026523.35523.38515.02516.57516.57-0.92%1,092,3361.13
Sep 29, 2026520.69524.54517.68521.37521.37+0.68%807,5780.83
Sep 28, 2026522.74525.35514.72517.84517.84-1.38%950,1780.98
Sep 25, 2026525.20529.47520.00525.06525.06+0.77%811,9710.84
Sep 24, 2026519.94524.08515.25521.07521.07-0.68%1,186,2281.23
Sep 23, 2026520.77525.13514.37524.65524.65-0.28%1,416,2271.40
Sep 22, 2026531.00532.29520.97526.13526.13-1.62%1,076,7051.07
Sep 21, 2026539.94539.99527.27534.78534.78+0.48%1,017,1171.02
Sep 18, 2026524.97532.64522.87532.23532.23+1.59%1,718,3841.74
Sep 17, 2026543.21544.14522.61523.88523.88-0.69%1,183,9501.20
Sep 16, 2026541.64543.46519.09527.50527.50-1.96%1,452,7941.51
Sep 15, 2026545.63546.41531.89538.02538.02-0.57%1,401,1461.44
Sep 14, 2026531.38542.99526.49541.10541.10-2.81%1,230,6581.25
Sep 11, 2026558.46562.14553.35556.75556.75+1.22%705,4620.71
Sep 10, 2026553.72557.67544.81550.03550.03-0.85%1,115,8021.13
Sep 09, 2026556.72562.60548.45554.76554.76-1.21%1,103,9041.13
Sep 08, 2026565.05567.59560.53561.55561.55+0.14%770,1840.78
Sep 07, 2026553.40561.96551.06560.75560.750.00%00.00
Sep 04, 2026553.40561.96551.06560.75560.75+2.80%1,059,8291.06
Sep 03, 2026553.00553.85543.89545.50545.50-0.98%1,579,8211.59