Want to see CMG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
36.23
36.64
35.66
36.20
36.20
+0.19%
7,696,869
0.45
Sep 10, 2026
36.26
36.63
35.69
36.13
36.13
+0.28%
9,982,350
0.58
Sep 09, 2026
36.81
36.86
35.97
36.03
36.03
-2.52%
9,034,098
0.52
Sep 08, 2026
36.75
37.42
36.57
36.96
36.96
0.00%
10,548,000
0.60
Sep 07, 2026
37.41
37.41
36.84
36.96
36.96
0.00%
0
0.00
Sep 04, 2026
37.41
37.41
36.84
36.96
36.96
-1.62%
9,780,604
0.54
Sep 03, 2026
38.87
38.92
37.52
37.57
37.57
-2.47%
8,865,938
0.48
Sep 02, 2026
37.69
38.87
37.69
38.52
38.52
+2.69%
11,656,670
0.62
Sep 01, 2026
38.13
38.36
37.40
37.51
37.51
-1.37%
10,542,340
0.55
Aug 31, 2026
37.42
38.23
37.42
38.03
38.03
0.00%
16,939,369
0.88
Aug 28, 2026
37.60
38.26
37.53
38.03
38.03
+2.18%
12,712,280
0.65
Aug 27, 2026
37.10
37.38
36.50
37.22
37.22
-0.32%
9,596,369
0.49
Aug 26, 2026
37.20
37.72
36.78
37.34
37.34
-0.24%
12,966,920
0.65
Aug 25, 2026
37.99
38.24
37.43
37.43
37.43
-1.55%
11,316,150
0.57
Aug 24, 2026
36.50
38.11
36.35
38.02
38.02
+3.04%
18,199,910
0.92
Aug 21, 2026
35.69
36.90
35.40
36.90
36.90
+4.56%
20,422,590
1.03
Aug 20, 2026
34.49
35.44
33.96
35.29
35.29
+1.82%
16,621,449
0.84
Aug 19, 2026
33.66
35.35
33.60
34.66
34.66
+3.90%
21,881,119
1.11
Aug 18, 2026
33.65
34.01
33.20
33.36
33.36
-1.18%
13,297,450
0.67
Aug 17, 2026
33.30
34.14
33.08
33.76
33.76
+0.78%
15,310,020
0.78
Aug 14, 2026
32.64
33.88
32.64
33.50
33.50
+2.73%
14,701,530
0.75
Aug 13, 2026
32.70
33.46
32.52
32.61
32.61
-0.09%
17,865,510
0.91
Aug 12, 2026
32.45
33.00
32.12
32.64
32.64
+2.00%
17,648,980
0.90
Aug 11, 2026
32.01
32.24
31.64
32.00
32.00
-0.44%
15,887,110
0.82
Aug 10, 2026
32.62
32.92
32.08
32.14
32.14
-1.98%
15,586,170
0.80
Aug 07, 2026
33.35
33.41
32.74
32.79
32.79
-2.73%
18,463,850
0.95
Aug 06, 2026
34.16
34.16
33.40
33.71
33.71
-2.29%
16,690,910
0.86
Aug 05, 2026
34.65
35.23
34.02
34.50
34.50
+2.01%
26,643,510
1.38
Aug 04, 2026
37.46
37.65
33.79
33.82
33.82
-9.72%
51,639,406
2.75
Aug 03, 2026
38.35
38.35
36.87
37.46
37.46
+0.64%
15,255,340
0.81
Jul 31, 2026
37.97
38.45
37.18
37.22
37.22
-3.37%
14,354,510
0.76
Jul 30, 2026
36.64
39.09
36.25
38.52
38.52
+12.50%
35,562,594
1.88
Jul 29, 2026
33.65
34.51
33.61
34.24
34.24
+2.18%
18,926,330
0.99
Jul 28, 2026
33.81
34.16
33.10
33.51
33.51
+0.93%
13,825,770
0.72
Jul 27, 2026
32.90
33.38
32.51
33.20
33.20
+4.44%
13,238,310
0.69
Jul 24, 2026
32.45
32.45
31.58
31.79
31.79
-0.69%
12,106,140
0.63
Jul 23, 2026
31.74
32.24
31.47
32.01
32.01
-0.59%
18,715,570
0.97
Jul 22, 2026
33.37
33.37
31.88
32.20
32.20
-3.36%
20,337,529
1.06
Jul 21, 2026
32.55
33.69
32.21
33.32
33.32
+0.57%
11,288,340
0.59
Jul 20, 2026
34.15
34.16
32.73
33.13
33.13
-3.80%
19,719,789
1.03
Jul 17, 2026
34.72
35.47
34.31
34.44
34.44
+0.70%
19,855,359
1.04
Jul 16, 2026
34.61
34.92
33.91
34.20
34.20
-1.24%
17,683,199
0.93
Jul 15, 2026
36.77
36.77
34.55
34.63
34.63
-4.94%
20,098,721
1.07
Jul 14, 2026
36.60
37.09
36.21
36.43
36.43
-0.55%
17,566,510
0.94
Jul 13, 2026
36.13
37.07
36.02
36.63
36.63
+3.91%
20,676,949
1.11
Jul 10, 2026
34.96
35.78
34.65
35.25
35.25
+1.88%
12,555,660
0.68
Jul 09, 2026
33.43
34.62
33.00
34.60
34.60
+3.50%
15,643,900
0.85
Jul 08, 2026
34.02
34.02
33.00
33.43
33.43
-2.68%
15,482,950
0.84
Jul 07, 2026
34.69
35.38
34.24
34.35
34.35
+1.09%
15,445,810
0.84
Jul 06, 2026
35.17
35.35
33.78
33.98
33.98
-3.98%
17,039,699
0.93
Rows: