Want to see CME full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
275.35
276.16
271.30
275.54
275.54
+0.54%
1,050,566
0.40
Sep 10, 2026
276.39
277.67
272.57
274.07
274.07
-0.23%
1,670,343
0.63
Sep 09, 2026
276.31
277.64
274.01
274.70
274.70
-0.81%
1,618,605
0.60
Sep 08, 2026
280.78
281.00
277.57
278.23
276.93
-1.09%
1,645,438
0.61
Sep 07, 2026
279.50
283.00
278.65
281.29
279.98
0.00%
0
0.00
Sep 04, 2026
279.50
283.00
278.65
281.29
279.98
-0.27%
1,648,182
0.59
Sep 03, 2026
280.72
283.30
279.43
282.05
280.73
+1.54%
1,739,920
0.62
Sep 02, 2026
285.61
286.14
275.63
277.77
276.47
-3.03%
2,466,706
0.87
Sep 01, 2026
286.39
289.90
282.94
286.45
285.11
+0.33%
1,664,522
0.58
Aug 31, 2026
284.15
287.44
282.87
285.50
284.17
-0.10%
3,293,768
1.14
Aug 28, 2026
281.20
286.30
279.86
285.80
284.46
+1.73%
2,981,933
1.00
Aug 27, 2026
280.09
282.71
279.46
280.94
279.63
-0.01%
2,058,696
0.67
Aug 26, 2026
278.41
282.17
277.76
280.98
279.67
+1.32%
1,722,542
0.55
Aug 25, 2026
277.00
279.36
273.22
277.32
276.02
-0.66%
1,403,369
0.45
Aug 24, 2026
276.17
279.78
274.15
279.17
277.86
+1.52%
1,318,024
0.42
Aug 21, 2026
272.58
275.50
271.64
274.98
273.70
+1.52%
1,815,205
0.57
Aug 20, 2026
266.94
273.18
266.42
270.87
269.60
+1.47%
1,567,440
0.50
Aug 19, 2026
270.25
272.30
262.20
266.94
265.69
-1.69%
2,561,554
0.82
Aug 18, 2026
271.36
274.00
269.06
271.54
270.27
+1.37%
1,488,913
0.47
Aug 17, 2026
269.32
271.83
267.67
267.88
266.63
-0.71%
2,150,692
0.68
Aug 14, 2026
266.88
271.09
265.56
269.80
268.54
+0.97%
1,717,442
0.54
Aug 13, 2026
262.17
267.59
261.40
267.21
265.96
+1.92%
2,023,308
0.64
Aug 12, 2026
256.91
263.39
256.83
262.17
260.95
+1.10%
1,366,262
0.43
Aug 11, 2026
262.82
262.98
258.76
259.32
258.11
-1.64%
1,593,495
0.50
Aug 10, 2026
262.57
268.53
262.01
263.65
262.42
>-0.01%
1,578,457
0.49
Aug 07, 2026
262.57
266.27
262.43
263.66
262.43
-0.25%
1,250,863
0.39
Aug 06, 2026
266.11
269.00
262.73
264.32
263.09
-0.17%
1,841,436
0.57
Aug 05, 2026
264.48
265.95
259.24
264.78
263.54
+0.82%
1,745,830
0.54
Aug 04, 2026
262.17
264.44
260.40
262.63
261.40
-1.33%
2,294,797
0.70
Aug 03, 2026
267.73
270.00
264.31
266.17
264.93
-0.60%
1,622,593
0.50
Jul 31, 2026
266.64
269.94
265.00
267.79
266.54
+0.21%
3,269,498
1.01
Jul 30, 2026
260.81
267.47
260.60
267.22
265.97
+0.67%
2,591,038
0.80
Jul 29, 2026
260.25
266.26
259.44
265.44
264.20
+2.09%
2,916,588
0.91
Jul 28, 2026
256.51
262.34
255.34
260.00
258.79
+1.82%
2,238,656
0.69
Jul 27, 2026
255.47
256.65
251.51
255.36
254.17
+0.02%
1,675,509
0.52
Jul 24, 2026
254.20
256.16
251.34
255.31
254.12
+0.39%
1,809,402
0.56
Jul 23, 2026
250.35
257.53
249.74
254.32
253.13
+2.04%
2,878,194
0.90
Jul 22, 2026
247.58
255.25
244.66
249.24
248.08
+5.00%
3,897,990
1.22
Jul 21, 2026
243.50
243.72
237.14
237.38
236.27
-3.15%
3,608,262
1.14
Jul 20, 2026
243.50
246.70
241.22
245.11
243.96
+0.02%
2,975,442
0.94
Jul 17, 2026
246.27
248.30
243.16
245.05
243.91
-0.50%
3,360,550
1.06
Jul 16, 2026
245.86
247.23
242.02
246.27
245.12
+0.44%
2,405,765
0.76
Jul 15, 2026
243.20
247.24
243.03
245.18
244.03
+0.64%
2,467,436
0.77
Jul 14, 2026
242.51
247.36
242.00
243.61
242.47
-0.61%
1,873,819
0.59
Jul 13, 2026
243.10
245.65
240.49
245.10
243.95
+2.01%
2,240,304
0.70
Jul 10, 2026
240.71
243.09
236.62
240.27
239.15
+0.23%
1,979,874
0.62
Jul 09, 2026
238.34
240.31
234.37
239.71
238.59
-1.38%
3,407,249
1.08
Jul 08, 2026
240.75
247.09
240.03
243.07
241.93
+0.96%
3,881,667
1.23
Jul 07, 2026
237.01
243.28
235.60
240.75
239.63
+2.55%
2,994,561
0.95
Jul 06, 2026
235.86
236.88
231.30
234.76
233.66
-0.78%
3,042,348
0.96
Rows: