Education
About Us
Working with TipRanks
Follow Us
CME Group (CME)
NASDAQ:CME
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
286.34
290.10
285.57
289.00
289.00
+1.09%
4,721,409
1.78
May 29, 2025
284.97
287.10
284.24
285.87
285.87
-0.04%
1,486,176
0.56
May 28, 2025
284.58
287.05
284.00
285.98
285.98
+0.57%
2,297,669
0.87
May 27, 2025
283.76
284.91
281.38
284.36
284.36
+0.10%
1,792,868
0.67
May 23, 2025
281.80
285.87
280.39
284.07
284.07
+0.73%
2,323,476
0.88
May 22, 2025
281.93
284.04
280.38
282.00
282.00
+0.09%
1,783,298
0.68
May 21, 2025
277.21
282.20
276.81
281.74
281.74
+1.39%
2,221,647
0.85
May 20, 2025
278.27
278.42
275.82
277.87
277.87
-0.03%
1,389,202
0.53
May 19, 2025
277.11
279.87
276.37
277.94
277.94
+0.60%
1,617,982
0.62
May 16, 2025
273.74
276.56
273.44
276.29
276.29
+0.84%
1,516,121
0.58
May 15, 2025
268.38
274.24
266.86
274.00
274.00
+2.90%
2,226,243
0.85
May 14, 2025
268.76
269.27
265.72
266.28
266.28
-0.77%
2,483,203
0.95
May 13, 2025
270.01
272.41
268.18
268.34
268.34
-0.79%
3,201,184
1.24
May 12, 2025
280.46
280.85
267.06
270.47
270.47
-4.88%
4,906,436
1.94
May 09, 2025
282.44
284.66
281.97
284.35
284.35
+0.84%
953,432
0.38
May 08, 2025
283.70
285.11
281.66
281.99
281.99
-0.99%
1,620,116
0.64
May 07, 2025
282.42
286.48
281.86
284.82
284.82
+0.65%
1,411,390
0.56
May 06, 2025
282.05
285.94
281.00
282.98
282.98
+0.15%
1,888,535
0.75
May 05, 2025
279.86
283.11
278.64
282.56
282.56
+0.75%
1,510,545
0.59
May 02, 2025
278.25
282.10
277.75
280.45
280.45
+1.21%
2,245,603
0.88
May 01, 2025
275.27
278.35
273.91
277.11
277.11
+0.01%
2,048,050
0.81
Apr 30, 2025
271.98
278.16
270.24
277.08
277.08
+1.73%
2,122,397
0.84
Apr 29, 2025
268.24
272.89
267.39
272.36
272.36
+1.66%
1,770,762
0.70
Apr 28, 2025
266.83
268.92
265.75
267.92
267.92
+0.61%
1,778,588
0.70
Apr 25, 2025
263.03
266.46
261.30
266.30
266.30
+1.15%
1,709,146
0.68
Apr 24, 2025
261.48
266.34
258.63
263.27
263.27
+0.68%
2,632,246
1.04
Apr 23, 2025
256.65
262.01
251.90
261.48
261.48
-1.54%
3,476,127
1.40
Apr 22, 2025
261.90
265.90
260.78
265.56
265.56
+2.01%
2,744,015
1.11
Apr 21, 2025
263.28
264.38
257.89
260.33
260.33
-0.84%
2,493,817
1.01
Apr 17, 2025
262.47
265.21
261.44
262.53
262.53
+0.44%
1,796,779
0.73
Apr 16, 2025
263.00
264.94
260.71
261.39
261.39
-0.56%
2,380,260
0.96
Apr 15, 2025
264.12
265.51
262.16
262.87
262.87
-0.31%
1,567,919
0.63
Apr 14, 2025
260.62
265.25
257.61
263.69
263.69
+0.82%
2,373,838
0.97
Apr 11, 2025
259.05
264.45
258.89
261.54
261.54
+1.22%
2,756,992
1.12
Apr 10, 2025
256.62
260.62
252.87
258.39
258.39
+1.68%
3,013,914
1.23
Apr 09, 2025
252.79
259.38
248.53
254.13
254.13
-0.35%
6,336,298
2.67
Apr 08, 2025
256.54
258.85
252.00
255.03
255.03
+1.05%
5,514,600
2.37
Apr 07, 2025
254.34
259.42
250.17
252.37
252.37
-0.82%
5,472,796
2.42
Apr 04, 2025
269.45
273.42
254.19
254.46
254.46
-5.18%
5,819,157
2.64
Apr 03, 2025
264.80
271.22
263.48
268.36
268.36
+2.22%
4,240,555
1.97
Apr 02, 2025
263.65
265.56
261.07
262.54
262.54
+0.11%
2,064,911
0.96
Apr 01, 2025
263.99
264.66
261.98
262.24
262.24
-1.15%
1,972,749
0.93
Mar 31, 2025
262.71
265.78
261.74
265.29
265.29
+1.17%
2,414,834
1.14
Mar 28, 2025
262.56
263.83
261.75
262.22
262.22
+0.14%
1,736,196
0.83
Mar 27, 2025
263.27
264.31
261.57
261.85
261.85
-0.33%
1,892,948
0.91
Mar 26, 2025
262.61
263.36
261.01
262.72
262.72
+0.25%
1,909,776
0.91
Mar 25, 2025
261.92
263.43
259.89
262.06
262.06
-0.33%
2,584,308
1.22
Mar 24, 2025
263.23
263.80
260.81
262.94
262.94
-0.16%
2,131,543
1.00
Mar 21, 2025
266.48
267.78
263.02
263.35
263.35
-1.20%
7,238,698
3.56
Mar 20, 2025
265.00
267.58
264.45
266.54
266.54
+0.40%
1,990,464
0.98
Rows: