Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
2.88
2.89
2.86
2.88
2.88
+0.88%
0
0.00
Oct 27, 2026
2.89
2.89
2.85
2.85
2.85
-5.00%
16,951
0.29
Oct 26, 2026
3.00
3.00
3.00
3.00
3.00
+1.69%
6,263
0.11
Oct 23, 2026
2.99
2.99
2.95
2.95
2.95
-0.67%
6,785
0.12
Oct 22, 2026
2.97
2.97
2.97
2.97
2.97
-0.64%
24,730
0.42
Oct 21, 2026
2.99
2.99
2.99
2.99
2.99
+0.34%
5,500
0.09
Oct 20, 2026
2.98
3.02
2.98
2.98
2.98
+1.85%
16,050
0.27
Oct 19, 2026
2.93
2.93
2.93
2.93
2.93
+0.07%
2,115
0.04
Oct 16, 2026
3.00
3.00
2.91
2.92
2.92
-3.53%
71,145
1.22
Oct 15, 2026
2.95
3.03
2.95
3.03
3.03
+3.31%
107,200
1.89
Oct 14, 2026
2.95
2.96
2.93
2.93
2.93
-3.49%
2,050
0.04
Oct 13, 2026
3.03
3.07
3.03
3.04
3.04
+7.77%
700
0.01
Oct 12, 2026
2.82
2.82
2.82
2.82
2.82
-5.69%
1,008
0.02
Oct 09, 2026
3.08
3.08
2.99
2.99
2.99
-1.94%
128,786
2.30
Oct 08, 2026
3.01
3.08
3.01
3.05
3.05
-0.68%
24,447
0.43
Oct 07, 2026
3.05
3.07
3.01
3.07
3.07
-1.16%
184,793
3.42
Oct 06, 2026
3.06
3.11
3.06
3.11
3.11
+2.51%
624,432
14.09
Oct 05, 2026
3.00
3.05
3.00
3.03
3.03
+2.09%
8,080
0.18
Oct 02, 2026
2.99
2.99
2.94
2.97
2.97
+1.99%
3,023
0.07
Oct 01, 2026
2.91
2.91
2.91
2.91
2.91
+1.04%
732
0.02
Sep 30, 2026
2.87
2.90
2.87
2.88
2.88
+1.12%
30,003
0.65
Sep 29, 2026
2.81
2.85
2.81
2.85
2.85
+1.35%
21,887
0.47
Sep 28, 2026
2.82
2.83
2.81
2.81
2.81
-0.35%
34,900
0.76
Sep 25, 2026
2.84
2.84
2.82
2.82
2.82
-1.02%
289
<0.01
Sep 24, 2026
3.04
3.04
2.85
2.85
2.85
-4.72%
6,302
0.14
Sep 23, 2026
2.75
3.00
2.75
2.99
2.99
+10.74%
11,544
0.25
Sep 22, 2026
2.76
2.76
2.68
2.70
2.70
-2.98%
13,023
0.28
Sep 21, 2026
2.78
2.78
2.78
2.78
2.78
-2.35%
3,544
0.08
Sep 18, 2026
2.80
2.85
2.80
2.85
2.85
+3.64%
13,921
0.30
Sep 17, 2026
2.82
2.82
2.75
2.75
2.75
-0.83%
4,515
0.10
Sep 16, 2026
2.78
2.78
2.77
2.77
2.77
-0.89%
90,755
2.01
Sep 15, 2026
2.77
2.80
2.77
2.80
2.80
+0.58%
4,464
0.10
Sep 14, 2026
2.78
2.78
2.78
2.78
2.78
+1.72%
580,181
16.01
Sep 11, 2026
2.77
2.77
2.74
2.74
2.74
+0.37%
7,450
0.16
Sep 10, 2026
2.73
2.74
2.71
2.73
2.73
+0.93%
0
0.00
Sep 09, 2026
2.70
2.73
2.67
2.70
2.70
+0.75%
0
0.00
Sep 08, 2026
2.67
2.68
2.67
2.68
2.68
-2.65%
17,200
0.37
Sep 07, 2026
2.78
2.78
2.74
2.75
2.75
0.00%
0
0.00
Sep 04, 2026
2.78
2.78
2.74
2.75
2.75
+0.04%
570,650
15.11
Sep 03, 2026
2.76
2.76
2.76
2.76
2.75
+1.10%
545,795
18.67
Sep 02, 2026
2.80
2.81
2.73
2.73
2.72
-2.51%
12,600
0.43
Sep 01, 2026
2.81
2.81
2.78
2.80
2.79
-3.12%
7,407
0.24
Aug 31, 2026
2.89
2.89
2.88
2.89
2.88
+0.70%
12,925
0.41
Aug 28, 2026
2.90
2.90
2.87
2.87
2.86
-1.72%
12,452
0.40
Aug 27, 2026
2.71
3.00
2.71
2.92
2.91
+2.46%
14,811
0.48
Aug 26, 2026
2.85
2.85
2.83
2.85
2.84
0.00%
21,344
0.69
Aug 25, 2026
2.87
2.87
2.84
2.85
2.84
0.00%
10,676
0.34
Aug 24, 2026
2.89
2.89
2.85
2.85
2.84
-2.74%
10,477
0.33
Aug 21, 2026
2.95
2.97
2.92
2.93
2.92
+5.41%
89,601
2.93
Aug 20, 2026
2.76
2.78
2.76
2.78
2.77
+0.95%
25,002
0.83
Rows: