Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2.78
2.78
2.74
2.75
2.75
+0.04%
570,650
15.11
Sep 03, 2026
2.76
2.76
2.76
2.76
2.75
+1.10%
545,795
18.67
Sep 02, 2026
2.80
2.81
2.73
2.73
2.72
-2.51%
12,600
0.43
Sep 01, 2026
2.81
2.81
2.78
2.80
2.79
-3.12%
7,407
0.24
Aug 31, 2026
2.89
2.89
2.88
2.89
2.88
+0.70%
12,925
0.41
Aug 28, 2026
2.90
2.90
2.87
2.87
2.86
-1.72%
12,452
0.40
Aug 27, 2026
2.71
3.00
2.71
2.92
2.91
+2.46%
14,811
0.48
Aug 26, 2026
2.85
2.85
2.83
2.85
2.84
0.00%
21,344
0.69
Aug 25, 2026
2.87
2.87
2.84
2.85
2.84
0.00%
10,676
0.34
Aug 24, 2026
2.89
2.89
2.85
2.85
2.84
-2.74%
10,477
0.33
Aug 21, 2026
2.95
2.97
2.92
2.93
2.92
+5.41%
89,601
2.93
Aug 20, 2026
2.76
2.78
2.76
2.78
2.77
+0.95%
25,002
0.83
Aug 19, 2026
2.75
2.79
2.75
2.75
2.75
+0.15%
23,754
0.78
Aug 18, 2026
2.77
2.77
2.75
2.75
2.74
0.00%
10,354
0.33
Aug 17, 2026
2.71
2.75
2.70
2.75
2.74
-1.44%
24,163
0.78
Aug 14, 2026
2.55
2.84
2.55
2.79
2.78
-2.45%
28,915
0.92
Aug 13, 2026
2.80
2.91
2.54
2.86
2.85
-0.70%
26,220
0.83
Aug 12, 2026
2.79
2.88
2.67
2.88
2.87
+7.89%
53,116
1.71
Aug 11, 2026
2.71
2.73
2.67
2.67
2.66
-1.48%
21,831
0.70
Aug 10, 2026
2.71
2.71
2.70
2.71
2.70
-0.37%
9,962
0.32
Aug 07, 2026
2.71
2.72
2.70
2.72
2.71
+0.67%
17,921
0.58
Aug 06, 2026
2.70
2.70
2.70
2.70
2.69
-1.39%
13,712
0.43
Aug 05, 2026
2.75
2.75
2.74
2.74
2.73
-2.50%
9,606
0.30
Aug 04, 2026
2.81
2.81
2.81
2.81
2.80
+0.72%
8,602
0.27
Aug 03, 2026
2.71
2.88
2.71
2.79
2.78
0.00%
50,813
1.58
Jul 31, 2026
2.79
2.80
2.78
2.79
2.78
+2.92%
0
0.00
Jul 30, 2026
2.71
2.71
2.71
2.71
2.70
-1.78%
16,600
0.51
Jul 29, 2026
2.76
2.76
2.76
2.76
2.75
-0.51%
1,740
0.05
Jul 28, 2026
2.76
2.78
2.76
2.77
2.77
+3.52%
11,141
0.34
Jul 27, 2026
2.61
2.68
2.61
2.68
2.67
+3.45%
6,251
0.19
Jul 24, 2026
2.61
2.61
2.59
2.59
2.58
+1.97%
33,457
1.02
Jul 23, 2026
2.56
2.67
2.54
2.54
2.53
-5.91%
8,083
0.24
Jul 22, 2026
2.70
2.70
2.70
2.70
2.69
-0.81%
16,992
0.52
Jul 21, 2026
2.72
2.72
2.72
2.72
2.71
+0.26%
22,080
0.68
Jul 20, 2026
2.72
2.73
2.70
2.72
2.71
+0.56%
0
0.00
Jul 17, 2026
2.70
2.70
2.67
2.70
2.69
-0.44%
12,800
0.39
Jul 16, 2026
2.67
2.71
2.67
2.71
2.70
+1.73%
25,480
0.79
Jul 15, 2026
2.69
2.69
2.66
2.67
2.66
+0.57%
33,767
1.06
Jul 14, 2026
2.72
2.72
2.65
2.65
2.64
-5.67%
28,642
0.91
Jul 13, 2026
2.81
2.81
2.81
2.81
2.80
+0.43%
33,550
1.08
Jul 10, 2026
2.76
2.80
2.76
2.80
2.79
+3.03%
44,172
1.43
Jul 09, 2026
2.68
2.72
2.68
2.72
2.71
+2.07%
12,922
0.42
Jul 08, 2026
2.61
2.67
2.59
2.66
2.65
+1.14%
23,507
0.77
Jul 07, 2026
2.61
2.63
2.61
2.63
2.62
+1.16%
32,703
1.09
Jul 06, 2026
2.52
2.67
2.52
2.60
2.59
+0.78%
111,995
3.95
Jul 03, 2026
2.53
2.62
2.52
2.58
2.57
0.00%
0
0.00
Jul 02, 2026
2.53
2.62
2.52
2.58
2.57
+1.58%
12,722
0.44
Jul 01, 2026
2.54
2.55
2.53
2.54
2.53
+0.80%
0
0.00
Jun 30, 2026
2.51
2.54
2.47
2.52
2.51
+3.29%
17,649
0.61
Jun 29, 2026
2.49
2.49
2.42
2.44
2.43
-0.69%
14,513
0.51
Rows: