Want to see CMCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.52
3.52
3.19
3.19
3.19
-0.93%
10,986
0.02
Oct 29, 2026
3.94
3.94
3.02
3.22
3.22
-17.22%
44,437
0.08
Oct 28, 2026
3.36
3.89
3.36
3.89
3.89
+15.43%
134,215
0.23
Oct 27, 2026
3.18
3.54
3.15
3.37
3.37
+3.06%
12,140
0.02
Oct 26, 2026
3.06
3.31
2.87
3.27
3.27
+4.47%
29,698
0.05
Oct 23, 2026
3.20
3.37
3.10
3.13
3.13
-2.49%
17,147
0.03
Oct 22, 2026
4.01
4.29
3.17
3.21
3.21
-21.71%
123,743
0.21
Oct 21, 2026
5.75
5.75
3.97
4.10
4.10
-28.32%
71,199
0.12
Oct 20, 2026
5.18
5.76
4.90
5.72
5.72
+9.16%
45,128
0.08
Oct 19, 2026
4.58
5.45
4.56
5.24
5.24
+16.19%
93,207
0.16
Oct 16, 2026
4.51
4.74
4.36
4.51
4.51
+0.67%
23,629
0.04
Oct 15, 2026
4.41
4.71
4.03
4.48
4.48
-2.82%
26,763
0.05
Oct 14, 2026
4.03
5.10
3.86
4.61
4.61
+10.82%
106,156
0.19
Oct 13, 2026
4.36
4.36
3.95
4.16
4.16
-5.02%
48,560
0.08
Oct 12, 2026
3.89
4.40
3.77
4.38
4.38
+13.18%
66,813
0.12
Oct 09, 2026
3.69
3.95
3.50
3.87
3.87
+2.38%
47,348
0.08
Oct 08, 2026
3.70
3.99
3.68
3.78
3.78
+0.80%
28,106
0.05
Oct 07, 2026
3.58
3.83
3.47
3.75
3.75
+2.18%
42,050
0.07
Oct 06, 2026
4.55
4.55
3.50
3.67
3.67
-21.24%
100,644
0.18
Oct 05, 2026
3.76
4.76
3.60
4.66
4.66
+22.63%
154,903
0.27
Oct 02, 2026
4.16
4.50
3.22
3.80
3.80
+4.97%
572,665
1.03
Oct 01, 2026
2.85
3.99
2.77
3.62
3.62
+23.55%
1,068,262
1.97
Sep 30, 2026
2.01
3.94
1.94
2.93
2.93
+52.60%
32,521,141
1,286.07
Sep 29, 2026
2.00
2.09
1.78
1.92
1.92
-2.54%
25,567
1.02
Sep 28, 2026
2.02
2.08
1.97
1.97
1.97
-2.96%
3,816
0.15
Sep 25, 2026
2.10
2.13
1.90
2.03
2.03
-5.14%
24,991
0.99
Sep 24, 2026
2.23
2.32
2.09
2.14
2.14
-2.95%
28,648
1.14
Sep 23, 2026
2.27
2.47
2.08
2.21
2.21
-13.53%
46,460
1.87
Sep 22, 2026
2.42
2.74
2.42
2.55
2.55
+2.00%
7,805
0.31
Sep 21, 2026
2.40
2.62
2.20
2.50
2.50
+4.17%
59,797
2.46
Sep 18, 2026
2.47
2.61
2.40
2.40
2.40
-6.98%
35,513
1.49
Sep 17, 2026
2.47
2.65
2.46
2.58
2.58
+0.78%
16,629
0.69
Sep 16, 2026
2.48
2.75
2.45
2.56
2.56
+1.19%
12,733
0.48
Sep 15, 2026
2.93
2.93
2.45
2.53
2.53
-6.47%
28,779
1.08
Sep 14, 2026
2.69
2.77
2.57
2.71
2.71
+1.31%
8,204
0.30
Sep 11, 2026
2.74
2.74
2.60
2.67
2.67
-2.55%
23,917
0.84
Sep 10, 2026
2.90
2.90
2.66
2.74
2.74
-2.84%
7,338
0.26
Sep 09, 2026
3.03
3.23
2.70
2.82
2.82
-7.54%
23,201
0.80
Sep 08, 2026
3.34
3.68
3.02
3.05
3.05
-7.01%
55,096
1.92
Sep 07, 2026
3.56
3.87
3.28
3.28
3.28
0.00%
0
0.00
Sep 04, 2026
3.56
3.87
3.28
3.28
3.28
-8.89%
34,630
1.15
Sep 03, 2026
3.60
3.68
3.55
3.60
3.60
+0.28%
6,330
0.21
Sep 02, 2026
3.64
3.70
3.59
3.59
3.59
-1.10%
7,170
0.24
Sep 01, 2026
3.92
4.12
3.63
3.63
3.63
-7.87%
44,855
1.47
Aug 31, 2026
3.89
4.04
3.84
3.94
3.94
+1.03%
5,444
0.17
Aug 28, 2026
4.23
4.23
3.85
3.90
3.90
-4.18%
8,611
0.26
Aug 27, 2026
4.06
4.23
4.03
4.07
4.07
-0.25%
7,166
0.21
Aug 26, 2026
3.98
4.08
3.90
4.08
4.08
+3.55%
23,010
0.67
Aug 25, 2026
4.74
4.82
3.86
3.94
3.94
-18.60%
107,479
3.27
Aug 24, 2026
4.79
5.23
4.65
4.84
4.84
-7.81%
26,897
0.82
Rows: