Want to see CMCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
2.90
2.90
2.66
2.74
2.74
-2.84%
7,338
0.26
Sep 09, 2026
3.03
3.23
2.70
2.82
2.82
-7.54%
23,201
0.80
Sep 08, 2026
3.34
3.68
3.02
3.05
3.05
-7.01%
55,096
1.92
Sep 07, 2026
3.56
3.87
3.28
3.28
3.28
0.00%
0
0.00
Sep 04, 2026
3.56
3.87
3.28
3.28
3.28
-8.89%
34,630
1.15
Sep 03, 2026
3.60
3.68
3.55
3.60
3.60
+0.28%
6,330
0.21
Sep 02, 2026
3.64
3.70
3.59
3.59
3.59
-1.10%
7,170
0.24
Sep 01, 2026
3.92
4.12
3.63
3.63
3.63
-7.87%
44,855
1.47
Aug 31, 2026
3.89
4.04
3.84
3.94
3.94
+1.03%
5,444
0.17
Aug 28, 2026
4.23
4.23
3.85
3.90
3.90
-4.18%
8,611
0.26
Aug 27, 2026
4.06
4.23
4.03
4.07
4.07
-0.25%
7,166
0.21
Aug 26, 2026
3.98
4.08
3.90
4.08
4.08
+3.55%
23,010
0.67
Aug 25, 2026
4.74
4.82
3.86
3.94
3.94
-18.60%
107,479
3.27
Aug 24, 2026
4.79
5.23
4.65
4.84
4.84
-7.81%
26,897
0.82
Aug 21, 2026
5.05
5.38
5.05
5.25
5.25
+1.74%
6,757
0.21
Aug 20, 2026
4.89
5.18
4.75
5.16
5.16
+3.20%
21,001
0.64
Aug 19, 2026
5.38
5.38
5.00
5.00
5.00
-2.91%
12,871
0.39
Aug 18, 2026
4.87
5.19
4.76
5.15
5.15
+0.98%
8,923
0.27
Aug 17, 2026
4.54
5.62
4.01
5.10
5.10
+7.59%
55,985
1.70
Aug 14, 2026
5.30
5.76
4.45
4.74
4.74
-6.88%
83,956
2.61
Aug 13, 2026
4.73
5.60
4.68
5.09
5.09
+9.46%
43,575
1.35
Aug 12, 2026
4.58
4.75
4.58
4.65
4.65
0.00%
10,765
0.33
Aug 11, 2026
4.50
4.75
4.40
4.65
4.65
+3.10%
17,059
0.52
Aug 10, 2026
4.37
4.62
4.16
4.51
4.51
+2.27%
25,430
0.78
Aug 07, 2026
4.29
4.41
4.14
4.41
4.41
+1.61%
10,313
0.31
Aug 06, 2026
4.31
4.59
4.10
4.34
4.34
-3.34%
8,468
0.25
Aug 05, 2026
4.37
4.65
4.00
4.49
4.49
+2.05%
23,939
0.69
Aug 04, 2026
4.03
4.56
3.66
4.40
4.40
+10.00%
57,166
1.68
Aug 03, 2026
3.50
4.03
3.42
4.00
4.00
+14.29%
91,104
2.77
Jul 31, 2026
3.26
3.50
3.26
3.50
3.50
+2.64%
6,243
0.19
Jul 30, 2026
2.78
3.66
2.78
3.41
3.41
+20.07%
43,224
1.30
Jul 29, 2026
2.84
2.98
2.84
2.84
2.84
-3.73%
12,194
0.36
Jul 28, 2026
2.68
2.99
2.68
2.95
2.95
+4.98%
8,316
0.23
Jul 27, 2026
2.80
3.13
2.56
2.81
2.81
+0.36%
25,631
0.70
Jul 24, 2026
2.50
2.81
2.50
2.80
2.80
+9.80%
15,643
0.42
Jul 23, 2026
2.43
2.61
2.32
2.55
2.55
+3.24%
15,880
0.41
Jul 22, 2026
2.34
2.55
2.33
2.47
2.47
-0.20%
46,362
1.18
Jul 21, 2026
2.33
2.55
2.30
2.48
2.48
+2.27%
22,387
0.57
Jul 20, 2026
2.60
2.78
2.39
2.42
2.42
-9.02%
27,359
0.68
Jul 17, 2026
2.65
2.80
2.57
2.66
2.66
0.00%
8,509
0.20
Jul 16, 2026
2.61
2.66
2.53
2.66
2.66
+0.76%
5,967
0.14
Jul 15, 2026
2.83
2.96
2.29
2.64
2.64
-6.38%
44,414
0.97
Jul 14, 2026
3.24
3.26
2.73
2.82
2.82
-13.76%
53,595
1.00
Jul 13, 2026
3.41
3.49
3.24
3.27
3.27
-3.82%
11,131
0.03
Jul 10, 2026
3.38
3.47
3.32
3.40
3.40
-0.58%
32,965
0.10
Jul 09, 2026
3.42
3.46
3.37
3.42
3.42
-1.72%
24,491
0.07
Jul 08, 2026
3.41
3.52
3.40
3.48
3.48
-0.14%
12,365
0.04
Jul 07, 2026
3.44
3.53
3.40
3.49
3.49
-1.55%
11,381
0.03
Jul 06, 2026
3.50
3.71
3.40
3.54
3.54
+2.02%
7,646
0.02
Jul 03, 2026
3.46
3.55
3.30
3.47
3.47
0.00%
0
0.00
Rows: