Want to see CMCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
17.56
18.17
17.56
17.74
17.74
+3.02%
260,726
0.45
Sep 10, 2026
17.20
17.39
16.91
17.22
17.22
-2.27%
333,487
0.56
Sep 09, 2026
18.65
18.65
17.57
17.62
17.62
-5.22%
405,778
0.67
Sep 08, 2026
18.97
19.02
18.47
18.59
18.59
-1.33%
334,950
0.55
Sep 07, 2026
18.62
18.87
18.23
18.84
18.84
0.00%
0
0.00
Sep 04, 2026
18.62
18.87
18.23
18.84
18.84
+3.23%
310,853
0.49
Sep 03, 2026
17.76
18.26
17.21
18.25
18.25
+4.05%
584,784
0.91
Sep 02, 2026
17.26
17.85
17.26
17.54
17.54
+1.62%
301,105
0.46
Sep 01, 2026
17.29
17.44
16.97
17.26
17.26
-2.27%
508,104
0.75
Aug 31, 2026
18.00
18.05
17.49
17.66
17.66
-1.89%
394,958
0.58
Aug 28, 2026
18.39
18.68
17.84
18.00
18.00
-2.12%
387,784
0.58
Aug 27, 2026
17.98
18.65
17.86
18.39
18.39
+2.28%
388,977
0.58
Aug 26, 2026
17.82
18.08
17.73
17.98
17.98
+1.07%
300,365
0.45
Aug 25, 2026
18.69
18.69
17.75
17.79
17.79
-0.89%
395,125
0.59
Aug 24, 2026
17.78
18.29
17.58
17.95
17.95
+1.87%
540,827
0.81
Aug 21, 2026
17.56
17.82
17.21
17.62
17.62
+1.67%
286,133
0.43
Aug 20, 2026
17.33
17.49
17.02
17.33
17.33
-2.04%
329,925
0.50
Aug 19, 2026
18.03
18.40
17.58
17.69
17.69
-0.62%
315,335
0.47
Aug 18, 2026
18.87
19.12
17.70
17.80
17.80
-6.71%
472,512
0.71
Aug 17, 2026
19.21
19.33
18.88
19.08
19.08
-0.88%
272,173
0.41
Aug 14, 2026
19.36
19.36
18.66
19.25
19.25
+0.94%
331,857
0.49
Aug 13, 2026
19.15
19.43
18.77
19.07
19.07
-1.09%
499,647
0.75
Aug 12, 2026
19.93
19.99
18.87
19.28
19.28
-1.38%
378,455
0.57
Aug 11, 2026
19.33
19.99
19.27
19.55
19.55
+1.24%
330,501
0.50
Aug 10, 2026
20.57
20.57
19.08
19.31
19.31
-4.50%
634,230
0.96
Aug 07, 2026
21.10
21.42
20.07
20.22
20.22
-2.27%
541,497
0.82
Aug 06, 2026
21.50
22.29
20.52
20.76
20.69
-3.44%
647,822
0.99
Aug 05, 2026
21.51
21.73
20.94
21.50
21.43
-0.42%
801,955
1.25
Aug 04, 2026
20.77
21.83
20.49
21.59
21.52
+7.31%
798,220
1.26
Aug 03, 2026
19.67
20.40
18.96
20.12
20.05
+4.96%
975,704
1.57
Jul 31, 2026
21.15
21.60
18.60
19.17
19.11
-7.30%
2,736,127
4.70
Jul 30, 2026
19.97
21.31
18.80
20.68
20.61
+41.46%
2,397,768
4.38
Jul 29, 2026
16.18
16.18
14.59
14.62
14.57
-9.81%
894,790
1.67
Jul 28, 2026
16.40
16.73
16.05
16.21
16.16
-1.04%
611,622
1.15
Jul 27, 2026
16.48
16.63
15.79
16.38
16.32
+1.61%
653,187
1.24
Jul 24, 2026
15.81
16.29
15.53
16.12
16.07
+3.80%
624,905
1.20
Jul 23, 2026
15.48
16.06
15.22
15.53
15.48
-1.09%
450,160
0.87
Jul 22, 2026
14.73
15.92
14.73
15.70
15.65
+6.15%
656,811
1.29
Jul 21, 2026
14.68
14.87
14.47
14.79
14.74
+3.21%
548,554
1.09
Jul 20, 2026
14.37
14.82
14.11
14.33
14.28
-0.21%
518,929
1.03
Jul 17, 2026
14.50
14.86
14.24
14.36
14.31
-2.71%
322,912
0.64
Jul 16, 2026
13.93
14.85
13.93
14.76
14.71
+4.83%
667,478
1.35
Jul 15, 2026
13.29
14.17
13.25
14.08
14.03
+6.83%
509,920
1.04
Jul 14, 2026
13.47
13.47
12.82
13.18
13.14
+1.46%
548,928
1.13
Jul 13, 2026
13.08
13.32
12.95
12.99
12.95
-1.89%
587,448
1.21
Jul 10, 2026
13.50
13.78
13.20
13.24
13.20
-1.71%
647,484
1.35
Jul 09, 2026
13.49
13.72
13.22
13.47
13.42
+1.89%
469,655
0.99
Jul 08, 2026
13.22
13.25
12.58
13.22
13.18
-0.45%
571,044
1.22
Jul 07, 2026
13.87
13.98
13.10
13.28
13.24
-5.14%
470,115
1.00
Jul 06, 2026
13.63
14.07
13.51
14.00
13.95
+3.32%
601,707
1.29
Rows: