Want to see CMCM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.64
2.64
2.27
2.43
2.43
-0.41%
7,691
0.69
Oct 29, 2026
2.48
2.65
2.36
2.44
2.44
+2.95%
8,668
0.78
Oct 28, 2026
2.59
2.72
2.33
2.37
2.37
-6.88%
16,344
1.50
Oct 27, 2026
2.40
2.72
2.40
2.55
2.55
+3.46%
19,611
1.83
Oct 26, 2026
2.18
2.72
2.05
2.46
2.46
+3.80%
60,568
6.18
Oct 23, 2026
2.49
3.00
2.24
2.37
2.37
+0.85%
110,922
13.49
Oct 22, 2026
2.30
2.50
2.13
2.35
2.35
-2.08%
27,669
3.53
Oct 21, 2026
2.30
2.40
2.30
2.40
2.40
+3.00%
1,472
0.19
Oct 20, 2026
2.49
2.49
2.30
2.33
2.33
+0.17%
5,570
0.71
Oct 19, 2026
2.33
2.33
2.33
2.33
2.33
+0.26%
552
0.07
Oct 16, 2026
2.36
2.37
2.32
2.32
2.32
-0.64%
810
0.10
Oct 15, 2026
2.35
2.36
2.30
2.34
2.34
-2.71%
16,637
2.09
Oct 14, 2026
2.42
2.53
2.35
2.40
2.40
-4.76%
5,123
0.65
Oct 13, 2026
2.45
2.52
2.37
2.52
2.52
+1.20%
11,772
1.52
Oct 12, 2026
2.50
2.50
2.49
2.49
2.49
+0.40%
2,106
0.27
Oct 09, 2026
2.68
2.68
2.46
2.48
2.48
+3.55%
1,522
0.19
Oct 08, 2026
2.50
2.50
2.40
2.40
2.40
-5.34%
15,692
2.05
Oct 07, 2026
2.51
2.56
2.51
2.53
2.53
+0.40%
3,461
0.45
Oct 06, 2026
2.57
2.61
2.51
2.52
2.52
-3.82%
10,951
1.45
Oct 05, 2026
2.70
2.80
2.55
2.62
2.62
-2.96%
42,698
6.03
Oct 02, 2026
2.70
2.80
2.70
2.70
2.70
+3.85%
2,446
0.34
Oct 01, 2026
2.80
2.80
2.60
2.60
2.60
-10.34%
1,619
0.22
Sep 30, 2026
2.76
3.02
2.76
2.90
2.90
+7.01%
10,436
1.46
Sep 29, 2026
2.64
2.81
2.60
2.71
2.71
+4.23%
4,456
0.62
Sep 28, 2026
2.68
2.74
2.60
2.60
2.60
-2.99%
2,723
0.38
Sep 25, 2026
2.60
2.68
2.55
2.68
2.68
+1.13%
4,084
0.54
Sep 24, 2026
2.69
2.69
2.60
2.65
2.65
0.00%
2,000
0.26
Sep 23, 2026
2.76
2.78
2.56
2.65
2.65
-0.38%
5,492
0.68
Sep 22, 2026
2.65
2.67
2.65
2.66
2.66
+2.11%
1,121
0.11
Sep 21, 2026
2.85
2.92
2.50
2.61
2.61
-8.92%
40,987
4.00
Sep 18, 2026
2.93
2.96
2.85
2.86
2.86
-3.70%
4,772
0.46
Sep 17, 2026
2.97
3.05
2.97
2.97
2.97
-0.17%
2,677
0.26
Sep 16, 2026
2.96
2.99
2.96
2.98
2.98
-0.17%
6,173
0.56
Sep 15, 2026
3.04
3.06
2.96
2.98
2.98
-1.97%
11,692
1.06
Sep 14, 2026
3.05
3.06
3.02
3.04
3.04
-1.62%
4,358
0.36
Sep 11, 2026
3.30
3.30
2.96
3.09
3.09
-7.62%
71,431
6.09
Sep 10, 2026
3.54
3.54
3.30
3.35
3.35
-4.15%
11,771
0.99
Sep 09, 2026
3.50
3.50
3.48
3.49
3.49
0.00%
6,255
0.52
Sep 08, 2026
3.30
3.50
3.30
3.49
3.49
+3.25%
15,589
1.15
Sep 07, 2026
2.97
3.38
2.97
3.38
3.38
0.00%
0
0.00
Sep 04, 2026
2.97
3.38
2.97
3.38
3.38
+0.90%
4,580
0.32
Sep 03, 2026
3.35
3.35
3.35
3.35
3.35
+3.40%
1,723
0.12
Sep 02, 2026
3.18
3.26
3.10
3.24
3.24
+0.93%
9,255
0.63
Sep 01, 2026
3.39
3.39
3.21
3.21
3.21
-5.03%
3,158
0.21
Aug 31, 2026
3.25
3.40
3.25
3.38
3.38
+2.42%
10,783
0.72
Aug 28, 2026
2.99
3.36
2.99
3.30
3.30
+10.37%
12,275
0.81
Aug 27, 2026
2.98
3.03
2.96
2.99
2.99
-3.24%
2,718
0.17
Aug 26, 2026
3.09
3.15
3.03
3.09
3.09
+1.98%
0
0.00
Aug 25, 2026
3.10
3.10
3.03
3.03
3.03
0.00%
2,058
0.13
Aug 24, 2026
2.96
3.15
2.96
3.03
3.03
+2.36%
5,917
0.36
Rows: