Want to see CMCM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.30
3.30
2.96
3.09
3.09
-7.62%
71,431
6.09
Sep 10, 2026
3.54
3.54
3.30
3.35
3.35
-4.15%
11,771
0.99
Sep 09, 2026
3.50
3.50
3.48
3.49
3.49
0.00%
6,255
0.52
Sep 08, 2026
3.30
3.50
3.30
3.49
3.49
+3.25%
15,589
1.15
Sep 07, 2026
2.97
3.38
2.97
3.38
3.38
0.00%
0
0.00
Sep 04, 2026
2.97
3.38
2.97
3.38
3.38
+0.90%
4,580
0.32
Sep 03, 2026
3.35
3.35
3.35
3.35
3.35
+3.40%
1,723
0.12
Sep 02, 2026
3.18
3.26
3.10
3.24
3.24
+0.93%
9,255
0.63
Sep 01, 2026
3.39
3.39
3.21
3.21
3.21
-5.03%
3,158
0.21
Aug 31, 2026
3.25
3.40
3.25
3.38
3.38
+2.42%
10,783
0.72
Aug 28, 2026
2.99
3.36
2.99
3.30
3.30
+10.37%
12,275
0.81
Aug 27, 2026
2.98
3.03
2.96
2.99
2.99
-3.24%
2,718
0.17
Aug 26, 2026
3.09
3.15
3.03
3.09
3.09
+1.98%
0
0.00
Aug 25, 2026
3.10
3.10
3.03
3.03
3.03
0.00%
2,058
0.13
Aug 24, 2026
2.96
3.15
2.96
3.03
3.03
+2.36%
5,917
0.36
Aug 21, 2026
3.14
3.15
2.96
2.96
2.96
+0.68%
10,841
0.67
Aug 20, 2026
3.05
3.05
2.90
2.94
2.94
-2.97%
5,698
0.35
Aug 19, 2026
3.02
3.09
3.02
3.03
3.03
-2.88%
756
0.05
Aug 18, 2026
3.18
3.18
3.01
3.12
3.12
-0.95%
4,640
0.27
Aug 17, 2026
3.16
3.20
3.15
3.15
3.15
-5.41%
2,896
0.16
Aug 14, 2026
3.00
3.49
3.00
3.33
3.33
+9.18%
7,210
0.41
Aug 13, 2026
3.10
3.16
3.05
3.05
3.05
+0.99%
1,706
0.09
Aug 12, 2026
3.02
3.08
3.02
3.02
3.02
-4.43%
2,717
0.15
Aug 11, 2026
2.92
3.21
2.88
3.16
3.16
0.00%
5,330
0.29
Aug 10, 2026
3.05
3.20
3.05
3.16
3.16
+1.61%
11,329
0.60
Aug 07, 2026
3.27
3.27
3.11
3.11
3.11
-4.37%
3,758
0.20
Aug 06, 2026
2.97
3.32
2.97
3.25
3.25
+9.13%
15,904
0.85
Aug 05, 2026
2.96
3.09
2.96
2.98
2.98
-2.77%
3,597
0.19
Aug 04, 2026
2.90
3.07
2.88
3.07
3.07
+6.39%
5,505
0.29
Aug 03, 2026
2.79
2.88
2.79
2.88
2.88
+3.26%
2,248
0.12
Jul 31, 2026
2.81
2.81
2.79
2.79
2.79
-2.11%
3,604
0.19
Jul 30, 2026
2.74
2.94
2.70
2.85
2.85
+1.42%
8,883
0.46
Jul 29, 2026
2.82
2.83
2.81
2.81
2.81
-3.73%
1,663
0.09
Jul 28, 2026
2.71
2.95
2.68
2.92
2.92
+2.96%
11,189
0.57
Jul 27, 2026
2.82
2.85
2.81
2.84
2.84
-0.87%
2,985
0.15
Jul 24, 2026
2.86
2.86
2.86
2.86
2.86
-0.69%
175
<0.01
Jul 23, 2026
2.92
2.92
2.83
2.88
2.88
-1.03%
6,914
0.35
Jul 22, 2026
3.00
3.00
2.90
2.91
2.91
-3.64%
6,296
0.31
Jul 21, 2026
3.05
3.05
2.94
3.02
3.02
0.00%
11,293
0.56
Jul 20, 2026
3.10
3.10
3.02
3.02
3.02
-3.21%
7,645
0.38
Jul 17, 2026
3.07
3.15
3.05
3.12
3.12
-0.48%
2,660
0.13
Jul 16, 2026
3.06
3.14
3.05
3.14
3.14
+0.80%
3,084
0.15
Jul 15, 2026
3.05
3.14
3.05
3.11
3.11
+2.64%
7,823
0.38
Jul 14, 2026
3.07
3.07
3.02
3.03
3.03
-1.30%
2,909
0.14
Jul 13, 2026
3.19
3.19
3.07
3.07
3.07
-0.16%
975
0.05
Jul 10, 2026
3.05
3.14
3.05
3.08
3.08
+0.82%
5,925
0.28
Jul 09, 2026
3.04
3.24
3.04
3.05
3.05
+0.66%
1,726
0.08
Jul 08, 2026
3.03
3.07
3.02
3.03
3.03
-1.30%
13,367
0.62
Jul 07, 2026
3.16
3.16
3.06
3.07
3.07
-4.36%
5,212
0.24
Jul 06, 2026
3.19
3.30
3.08
3.21
3.21
+2.23%
13,023
0.61
Rows: