Want to see CMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
69.82
70.52
68.47
68.98
68.98
-2.52%
880,195
0.73
Sep 08, 2026
70.29
71.81
70.21
70.76
70.76
+0.68%
1,082,032
0.90
Sep 07, 2026
69.01
70.38
68.40
70.28
70.28
0.00%
0
0.00
Sep 04, 2026
69.01
70.38
68.40
70.28
70.28
+2.23%
730,988
0.60
Sep 03, 2026
70.00
70.00
67.91
68.75
68.75
-0.58%
595,820
0.48
Sep 02, 2026
67.70
69.78
67.51
69.15
69.15
+2.99%
1,277,758
1.04
Sep 01, 2026
66.41
68.02
65.71
67.14
67.14
-0.49%
665,230
0.54
Aug 31, 2026
67.74
68.40
66.91
67.47
67.47
-0.24%
790,923
0.64
Aug 28, 2026
68.90
69.65
67.47
67.63
67.63
-1.64%
643,569
0.52
Aug 27, 2026
68.18
68.88
67.83
68.76
68.76
+0.51%
907,401
0.73
Aug 26, 2026
67.20
68.50
66.90
68.41
68.41
+2.33%
1,132,318
0.90
Aug 25, 2026
65.60
67.18
64.54
66.85
66.85
+3.05%
1,129,810
0.90
Aug 24, 2026
67.41
68.70
64.39
64.87
64.87
-2.17%
1,492,213
1.19
Aug 21, 2026
66.50
67.81
65.51
66.31
66.31
+1.58%
1,424,274
1.15
Aug 20, 2026
66.82
67.13
65.13
65.28
65.28
-4.23%
1,481,622
1.22
Aug 19, 2026
71.82
72.59
66.13
68.16
68.16
-3.97%
2,324,446
1.95
Aug 18, 2026
72.01
72.10
69.93
70.98
70.98
-2.41%
735,378
0.62
Aug 17, 2026
71.35
72.82
70.81
72.73
72.73
+1.54%
859,840
0.72
Aug 14, 2026
72.50
72.68
71.34
71.63
71.63
-0.69%
720,686
0.60
Aug 13, 2026
72.97
73.55
71.83
72.13
72.13
-0.29%
829,879
0.69
Aug 12, 2026
72.83
72.93
71.37
72.34
72.34
+0.42%
945,464
0.79
Aug 11, 2026
73.50
74.17
71.95
72.04
72.04
-1.60%
955,284
0.79
Aug 10, 2026
74.63
75.09
72.94
73.21
73.21
-2.56%
1,670,928
1.41
Aug 07, 2026
73.78
75.52
73.29
75.13
75.13
+1.95%
897,154
0.75
Aug 06, 2026
75.95
76.84
73.64
73.69
73.69
-2.62%
1,058,741
0.89
Aug 05, 2026
74.50
76.04
73.79
75.67
75.67
+4.19%
1,588,632
1.36
Aug 04, 2026
70.91
73.01
70.38
72.63
72.63
+3.45%
1,089,931
0.93
Aug 03, 2026
68.50
70.23
67.55
70.21
70.21
+2.17%
747,875
0.64
Jul 31, 2026
68.37
69.28
67.95
68.72
68.72
+0.45%
985,783
0.84
Jul 30, 2026
69.17
69.30
67.66
68.41
68.41
+0.47%
887,755
0.75
Jul 29, 2026
70.20
70.85
67.31
68.09
68.09
-3.38%
1,133,578
0.97
Jul 28, 2026
68.11
71.09
68.11
70.47
70.47
+3.57%
1,103,907
0.94
Jul 27, 2026
69.00
69.66
67.34
68.04
68.04
-1.32%
819,530
0.70
Jul 24, 2026
68.71
69.64
68.06
68.95
68.95
+1.34%
856,158
0.73
Jul 23, 2026
67.89
69.34
67.61
68.04
68.04
-0.04%
1,081,718
0.93
Jul 22, 2026
67.58
68.85
67.07
68.07
68.07
+0.55%
1,217,240
1.05
Jul 21, 2026
66.44
67.89
66.31
67.70
67.70
+3.33%
1,195,933
1.04
Jul 20, 2026
66.88
66.98
64.74
65.52
65.52
-1.34%
976,485
0.85
Jul 17, 2026
65.17
67.13
65.06
66.41
66.41
+0.02%
1,253,779
1.10
Jul 16, 2026
66.51
67.40
66.05
66.40
66.40
-1.50%
1,286,002
1.13
Jul 15, 2026
66.67
67.70
66.00
67.41
67.41
+1.84%
1,541,899
1.37
Jul 14, 2026
65.02
66.28
64.30
66.19
66.19
+3.96%
1,401,736
1.25
Jul 13, 2026
62.90
63.97
62.90
63.67
63.67
+1.64%
995,036
0.89
Jul 10, 2026
60.64
62.99
60.57
62.64
62.64
+4.19%
1,099,035
0.99
Jul 09, 2026
62.33
62.63
59.96
60.12
60.12
-3.16%
1,049,235
0.94
Jul 08, 2026
61.50
62.53
61.33
62.08
62.08
+0.81%
1,135,673
1.02
Jul 07, 2026
62.33
62.54
61.13
61.58
61.58
-1.79%
1,246,292
1.12
Jul 06, 2026
62.40
63.03
61.73
62.70
62.70
+1.90%
1,337,914
1.20
Jul 03, 2026
61.83
62.39
60.92
61.73
61.53
0.00%
0
0.00
Jul 02, 2026
61.83
62.39
60.92
61.73
61.53
+0.85%
1,554,734
1.39
Rows: