Want to see CMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
65.04
65.69
63.31
63.98
63.98
-2.62%
834,084
0.74
Oct 29, 2026
64.73
66.30
64.34
65.70
65.70
+2.40%
1,029,681
0.92
Oct 28, 2026
63.30
64.26
61.83
64.16
64.16
+1.18%
1,016,701
0.91
Oct 27, 2026
63.13
64.13
62.63
63.61
63.41
+1.91%
801,924
0.71
Oct 26, 2026
63.18
63.61
61.40
62.42
62.22
-0.56%
1,014,932
0.90
Oct 23, 2026
63.10
63.95
62.58
62.77
62.57
-1.60%
1,020,594
0.91
Oct 22, 2026
63.49
64.38
61.87
63.79
63.59
-0.72%
1,383,350
1.24
Oct 21, 2026
64.61
65.08
63.65
64.25
64.05
-0.62%
1,113,670
1.00
Oct 20, 2026
63.49
66.04
63.00
64.65
64.45
+0.17%
1,169,025
1.05
Oct 19, 2026
65.79
66.25
64.05
64.54
64.34
-0.68%
1,391,012
1.25
Oct 16, 2026
66.19
67.97
64.21
64.98
64.78
-0.60%
1,641,617
1.49
Oct 15, 2026
69.38
69.50
64.63
65.37
65.16
+0.12%
2,322,213
2.15
Oct 14, 2026
64.00
65.52
64.00
65.29
65.08
+0.80%
1,578,442
1.47
Oct 13, 2026
64.25
64.99
63.09
64.77
64.57
+1.08%
1,399,700
1.30
Oct 12, 2026
63.50
65.12
63.50
64.08
63.88
+0.30%
1,226,216
1.14
Oct 09, 2026
63.71
64.63
62.78
63.89
63.69
+1.25%
1,218,012
1.13
Oct 08, 2026
62.46
63.84
62.46
63.10
62.90
-0.24%
785,791
0.72
Oct 07, 2026
63.84
64.06
62.70
63.25
63.05
-2.56%
808,944
0.74
Oct 06, 2026
66.11
66.11
64.78
64.91
64.71
-0.92%
912,834
0.84
Oct 05, 2026
63.92
66.86
63.01
65.51
65.30
+3.04%
1,425,357
1.31
Oct 02, 2026
63.34
64.22
63.15
63.58
63.38
+1.37%
917,705
0.84
Oct 01, 2026
61.15
62.74
60.63
62.72
62.52
+1.00%
1,076,080
0.98
Sep 30, 2026
62.19
62.73
61.82
62.10
61.90
+0.08%
1,133,646
1.05
Sep 29, 2026
64.37
64.40
61.32
62.05
61.85
-3.78%
1,285,505
1.19
Sep 28, 2026
64.48
65.70
63.94
64.49
64.29
-1.89%
1,410,724
1.30
Sep 25, 2026
64.27
66.03
64.16
65.73
65.52
+2.35%
959,631
0.87
Sep 24, 2026
64.49
65.25
63.98
64.22
64.02
-0.68%
886,522
0.78
Sep 23, 2026
64.34
65.32
63.90
64.66
64.46
-0.52%
670,235
0.56
Sep 22, 2026
64.78
65.29
64.07
65.00
64.80
+1.59%
1,099,488
0.91
Sep 21, 2026
64.94
64.94
63.98
63.98
63.78
-0.81%
1,055,632
0.86
Sep 18, 2026
66.69
66.69
64.43
64.50
64.30
-3.88%
3,207,966
2.69
Sep 17, 2026
67.11
67.92
66.82
67.10
66.89
+1.94%
781,800
0.65
Sep 16, 2026
65.79
67.30
64.85
65.82
65.61
+0.97%
962,759
0.81
Sep 15, 2026
65.51
65.60
64.71
65.19
64.99
+0.31%
1,040,717
0.86
Sep 14, 2026
65.60
66.70
64.92
64.99
64.79
-3.25%
1,093,407
0.90
Sep 11, 2026
67.56
67.56
64.88
67.17
66.96
+0.83%
1,187,981
0.99
Sep 10, 2026
67.77
68.15
66.44
66.62
66.41
-3.42%
987,181
0.82
Sep 09, 2026
69.82
70.52
68.47
68.98
68.76
-2.51%
880,195
0.73
Sep 08, 2026
70.29
71.81
70.21
70.76
70.54
+0.68%
1,082,032
0.90
Sep 07, 2026
69.01
70.38
68.40
70.28
70.06
0.00%
0
0.00
Sep 04, 2026
69.01
70.38
68.40
70.28
70.06
+2.23%
730,988
0.60
Sep 03, 2026
70.00
70.00
67.91
68.75
68.53
-0.58%
595,825
0.48
Sep 02, 2026
67.70
69.78
67.51
69.15
68.93
+2.99%
1,277,758
1.04
Sep 01, 2026
66.41
68.02
65.71
67.14
66.93
-0.49%
677,224
0.55
Aug 31, 2026
67.74
68.40
66.91
67.47
67.26
-0.24%
790,923
0.64
Aug 28, 2026
68.90
69.65
67.47
67.63
67.42
-1.64%
643,570
0.52
Aug 27, 2026
68.18
68.88
67.83
68.76
68.54
+0.51%
907,401
0.73
Aug 26, 2026
67.20
68.50
66.90
68.41
68.19
+2.33%
1,132,318
0.90
Aug 25, 2026
65.60
67.18
64.54
66.85
66.64
+3.05%
1,129,813
0.90
Aug 24, 2026
67.41
68.70
64.39
64.87
64.67
-2.17%
1,492,213
1.19
Rows: