TipRanks
Clariant AG (CLZNF)
OTHER OTC:CLZNF
US Market
CLZNF
Clariant AG
RESEARCH TOOLSreports

Clariant AG (CLZNF) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Sep 17, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Sep 16, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Sep 15, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Sep 14, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Sep 11, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Sep 10, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Sep 09, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Sep 08, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Sep 07, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Sep 04, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Sep 03, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Sep 02, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Sep 01, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Aug 31, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Aug 28, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Aug 27, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Aug 26, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Aug 25, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Aug 24, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Aug 21, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Aug 20, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Aug 19, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Aug 18, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Aug 17, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Aug 14, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Aug 13, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Aug 12, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Aug 11, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Aug 10, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Aug 07, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Aug 06, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Aug 05, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Aug 04, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Aug 03, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Jul 31, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Jul 30, 2026
10.20
10.20
10.20
10.20
10.20
+8.74%
530
∞
Jul 29, 2026
9.38
9.83
8.93
9.38
9.38
+1.96%
0
-
Jul 28, 2026
9.20
9.66
8.74
9.20
9.20
+1.55%
0
-
Jul 27, 2026
9.06
9.54
8.58
9.06
9.06
+0.06%
0
-
Jul 24, 2026
9.06
9.50
8.61
9.06
9.06
+1.57%
0
-
Jul 23, 2026
8.92
9.41
8.42
8.92
8.92
-0.34%
0
-
Jul 22, 2026
8.95
9.42
8.47
8.95
8.95
-0.17%
0
-
Jul 21, 2026
8.96
9.45
8.47
8.96
8.96
+1.01%
0
-
Jul 20, 2026
8.87
9.34
8.40
8.87
8.87
-7.12%
0
-
Jul 17, 2026
9.55
10.00
9.10
9.55
9.55
-0.37%
0
-
Jul 16, 2026
9.59
10.07
9.10
9.59
9.59
-1.29%
0
-
Jul 15, 2026
9.71
10.18
9.24
9.71
9.71
-0.21%
0
-
Jul 14, 2026
9.73
10.19
9.27
9.73
9.73
+2.47%
0
-
Jul 13, 2026
9.50
9.99
9.00
9.50
9.50
+2.70%
0
-
Rows:
50