Clearwater Paper (CLW) Historical Prices

Time Period

Events

CLW historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	12.76	13.35	12.45	13.27	13.27	+2.23%	347,037	2.05
Oct 29, 2026	13.10	13.43	12.70	12.98	12.98	-1.29%	412,319	2.45
Oct 28, 2026	13.31	13.91	12.66	13.15	13.15	-3.94%	738,367	4.62
Oct 27, 2026	17.06	17.06	12.90	13.69	13.69	-28.77%	1,471,038	10.41
Oct 26, 2026	19.34	19.79	19.02	19.22	19.22	-0.36%	143,543	0.92
Oct 23, 2026	18.95	19.40	18.79	19.29	19.29	+1.31%	109,296	0.69
Oct 22, 2026	18.58	19.28	18.58	19.04	19.04	+1.60%	147,627	0.93
Oct 21, 2026	18.94	19.06	18.58	18.74	18.74	-1.16%	97,110	0.61
Oct 20, 2026	18.76	19.08	18.69	18.96	18.96	+1.77%	103,281	0.65
Oct 19, 2026	19.10	19.30	18.58	18.63	18.63	-3.47%	140,886	0.86
Oct 16, 2026	19.74	19.90	19.03	19.30	19.30	+0.00%	79,396	0.48
Oct 15, 2026	18.74	19.36	18.02	19.30	19.30	+4.55%	214,791	1.30
Oct 14, 2026	19.26	19.35	18.17	18.46	18.46	-5.77%	147,825	0.90
Oct 13, 2026	18.91	20.22	18.79	19.59	19.59	+4.93%	152,111	0.92
Oct 12, 2026	18.83	18.97	18.64	18.67	18.67	-1.58%	68,418	0.41
Oct 09, 2026	19.40	19.40	18.88	18.97	18.97	-2.77%	56,525	0.34
Oct 08, 2026	19.39	19.52	18.74	19.51	19.51	+0.83%	114,877	0.68
Oct 07, 2026	19.47	19.93	19.25	19.35	19.35	-2.37%	84,824	0.50
Oct 06, 2026	20.27	20.31	19.80	19.82	19.82	-1.59%	112,697	0.66
Oct 05, 2026	19.66	20.44	19.53	20.14	20.14	+1.67%	133,191	0.79
Oct 02, 2026	19.75	19.87	19.19	19.81	19.81	+1.85%	95,764	0.57
Oct 01, 2026	19.16	19.63	18.23	19.45	19.45	+1.51%	132,888	0.78
Sep 30, 2026	19.41	19.68	19.10	19.16	19.16	-1.19%	82,709	0.49
Sep 29, 2026	19.95	19.98	19.14	19.39	19.39	-2.51%	120,300	0.72
Sep 28, 2026	20.03	20.37	19.86	19.89	19.89	-2.21%	118,208	0.70
Sep 25, 2026	20.13	20.79	20.05	20.34	20.34	+0.35%	96,099	0.57
Sep 24, 2026	21.29	21.29	20.13	20.27	20.27	-5.19%	168,179	1.00
Sep 23, 2026	21.65	21.81	21.31	21.38	21.38	-2.42%	82,084	0.48
Sep 22, 2026	21.53	22.10	19.83	21.91	21.91	+2.91%	176,545	1.03
Sep 21, 2026	21.07	21.39	20.85	21.29	21.29	+1.91%	126,640	0.73
Sep 18, 2026	20.90	21.02	20.30	20.89	20.89	-0.52%	283,077	1.65
Sep 17, 2026	21.40	21.51	20.92	21.00	21.00	-0.57%	179,613	1.04
Sep 16, 2026	21.27	21.60	20.95	21.12	21.12	-0.24%	108,233	0.61
Sep 15, 2026	20.90	21.36	20.26	21.17	21.17	+1.24%	126,479	0.70
Sep 14, 2026	20.33	21.25	20.30	20.91	20.91	+3.31%	127,373	0.71
Sep 11, 2026	20.12	20.46	19.73	20.24	20.24	+2.79%	142,089	0.79
Sep 10, 2026	19.92	19.96	19.49	19.69	19.69	-1.15%	100,311	0.55
Sep 09, 2026	20.30	20.30	19.81	19.92	19.92	-2.02%	131,587	0.72
Sep 08, 2026	20.66	20.66	20.26	20.33	20.33	-2.82%	115,923	0.63
Sep 07, 2026	20.67	21.06	20.67	20.92	20.92	+0.00%	0	0.00
Sep 04, 2026	20.67	21.06	20.67	20.92	20.92	+1.06%	82,212	0.43
Sep 03, 2026	21.23	21.23	20.50	20.70	20.70	-1.05%	78,302	0.41
Sep 02, 2026	20.72	21.49	20.72	20.92	20.92	+0.72%	169,873	0.87
Sep 01, 2026	20.85	21.23	20.65	20.77	20.77	-1.05%	108,886	0.55
Aug 31, 2026	20.65	21.17	20.36	20.99	20.99	+0.82%	171,657	0.86
Aug 28, 2026	21.08	21.23	19.01	20.82	20.82	-1.28%	201,085	1.01
Aug 27, 2026	21.23	21.50	20.83	21.09	21.09	-1.22%	67,359	0.33
Aug 26, 2026	21.96	21.96	21.30	21.35	21.35	-1.93%	173,274	0.85
Aug 25, 2026	21.21	21.86	20.69	21.77	21.77	+2.40%	145,928	0.71
Aug 24, 2026	21.98	21.98	21.15	21.26	21.26	-2.25%	103,945	0.50

Clearwater Paper historical prices

Clearwater Paper (CLW) Historical Prices

Become an Expert with TipRanks Premium