Want to see CLW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
20.12
20.46
19.73
20.24
20.24
+2.79%
142,089
0.79
Sep 10, 2026
19.92
19.96
19.49
19.69
19.69
-1.15%
100,311
0.55
Sep 09, 2026
20.30
20.30
19.81
19.92
19.92
-2.02%
131,587
0.72
Sep 08, 2026
20.66
20.66
20.26
20.33
20.33
-2.82%
115,923
0.63
Sep 07, 2026
20.67
21.06
20.67
20.92
20.92
0.00%
0
0.00
Sep 04, 2026
20.67
21.06
20.67
20.92
20.92
+1.06%
82,212
0.43
Sep 03, 2026
21.23
21.23
20.50
20.70
20.70
-1.05%
78,302
0.41
Sep 02, 2026
20.72
21.49
20.72
20.92
20.92
+0.72%
169,873
0.87
Sep 01, 2026
20.85
21.23
20.65
20.77
20.77
-1.05%
108,886
0.55
Aug 31, 2026
20.65
21.17
20.36
20.99
20.99
+0.82%
171,657
0.86
Aug 28, 2026
21.08
21.23
19.01
20.82
20.82
-1.28%
201,085
1.01
Aug 27, 2026
21.23
21.50
20.83
21.09
21.09
-1.22%
67,359
0.33
Aug 26, 2026
21.96
21.96
21.30
21.35
21.35
-1.93%
173,274
0.85
Aug 25, 2026
21.21
21.86
20.69
21.77
21.77
+2.40%
145,928
0.71
Aug 24, 2026
21.98
21.98
21.15
21.26
21.26
-2.25%
103,945
0.50
Aug 21, 2026
21.78
22.04
21.37
21.75
21.75
+0.18%
130,258
0.63
Aug 20, 2026
20.82
22.10
20.74
21.71
21.71
+2.74%
196,612
0.95
Aug 19, 2026
20.90
21.75
20.90
21.13
21.13
+2.23%
269,397
1.31
Aug 18, 2026
20.51
20.84
20.28
20.67
20.67
+0.19%
143,825
0.69
Aug 17, 2026
21.15
21.35
20.40
20.63
20.63
-3.69%
191,818
0.92
Aug 14, 2026
21.92
21.92
21.35
21.42
21.42
-2.41%
86,117
0.41
Aug 13, 2026
22.24
22.32
21.63
21.95
21.95
-0.68%
110,048
0.53
Aug 12, 2026
22.96
22.98
22.03
22.10
22.10
-2.51%
127,209
0.61
Aug 11, 2026
22.77
23.18
22.51
22.67
22.67
-0.70%
134,416
0.64
Aug 10, 2026
22.96
23.46
22.67
22.83
22.83
-2.06%
163,246
0.78
Aug 07, 2026
22.85
23.59
22.80
23.31
23.31
+1.97%
159,386
0.76
Aug 06, 2026
22.59
22.90
22.33
22.86
22.86
+0.44%
167,702
0.80
Aug 05, 2026
22.70
23.15
22.07
22.76
22.76
-0.39%
210,858
1.00
Aug 04, 2026
21.99
23.32
21.88
22.85
22.85
+2.79%
249,205
1.19
Aug 03, 2026
21.46
22.42
21.29
22.23
22.23
+5.71%
341,885
1.65
Jul 31, 2026
21.15
21.17
20.47
21.03
21.03
-0.57%
203,175
0.98
Jul 30, 2026
21.39
21.55
20.31
21.15
21.15
-2.13%
292,820
1.40
Jul 29, 2026
18.92
22.12
18.21
21.61
21.61
+23.42%
1,110,164
5.37
Jul 28, 2026
17.49
18.29
17.03
17.51
17.51
+1.68%
203,403
0.99
Jul 27, 2026
16.95
17.53
16.51
17.22
17.22
+2.38%
149,629
0.73
Jul 24, 2026
16.51
16.87
16.10
16.82
16.82
+2.56%
136,804
0.67
Jul 23, 2026
16.55
16.61
16.03
16.40
16.40
-1.38%
155,211
0.76
Jul 22, 2026
16.92
16.92
16.21
16.63
16.63
-1.36%
373,273
1.86
Jul 21, 2026
16.32
16.93
16.13
16.86
16.86
+2.80%
267,535
1.35
Jul 20, 2026
15.94
16.45
15.48
16.40
16.40
+2.63%
166,310
0.84
Jul 17, 2026
16.36
16.69
15.88
15.98
15.98
-1.96%
111,278
0.56
Jul 16, 2026
15.67
16.35
15.67
16.30
16.30
+5.30%
185,803
0.94
Jul 15, 2026
15.45
16.20
15.33
15.48
15.48
+2.93%
138,656
0.71
Jul 14, 2026
15.20
15.85
15.00
15.04
15.04
-0.99%
116,701
0.59
Jul 13, 2026
15.84
16.19
14.92
15.19
15.19
-3.86%
255,841
1.31
Jul 10, 2026
15.46
15.98
15.38
15.80
15.80
+2.66%
88,062
0.45
Jul 09, 2026
15.05
15.74
15.05
15.39
15.39
+1.18%
100,256
0.51
Jul 08, 2026
15.52
15.90
14.96
15.21
15.21
-3.00%
112,731
0.57
Jul 07, 2026
15.98
16.14
15.65
15.68
15.68
-1.20%
87,478
0.44
Jul 06, 2026
16.00
16.15
15.60
15.87
15.87
-0.31%
144,343
0.74
Rows: