Want to see CLVT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.69
1.72
1.61
1.65
1.65
-4.07%
4,153,058
1.04
Oct 29, 2026
1.80
1.80
1.62
1.72
1.72
-2.27%
5,937,139
1.48
Oct 28, 2026
1.79
1.82
1.72
1.76
1.76
-3.30%
2,948,512
0.72
Oct 27, 2026
1.86
1.86
1.78
1.82
1.82
-2.67%
2,193,438
0.53
Oct 26, 2026
1.86
1.88
1.80
1.87
1.87
0.00%
2,507,868
0.59
Oct 23, 2026
1.87
1.94
1.83
1.87
1.87
+1.08%
3,883,922
0.89
Oct 22, 2026
1.76
1.86
1.76
1.85
1.85
+5.11%
3,855,031
0.88
Oct 21, 2026
1.77
1.82
1.72
1.76
1.76
-1.12%
3,604,118
0.82
Oct 20, 2026
1.80
1.85
1.77
1.78
1.78
+1.14%
2,857,745
0.65
Oct 19, 2026
1.76
1.81
1.75
1.76
1.76
-0.56%
2,997,961
0.66
Oct 16, 2026
1.76
1.79
1.70
1.77
1.77
+1.72%
3,687,857
0.82
Oct 15, 2026
1.65
1.77
1.62
1.74
1.74
+8.07%
5,615,958
1.25
Oct 14, 2026
1.56
1.61
1.54
1.61
1.61
+0.63%
2,846,091
0.63
Oct 13, 2026
1.62
1.64
1.57
1.60
1.60
-0.62%
3,032,243
0.67
Oct 12, 2026
1.60
1.62
1.56
1.61
1.61
0.00%
2,036,277
0.45
Oct 09, 2026
1.61
1.65
1.58
1.61
1.61
-1.23%
2,408,361
0.53
Oct 08, 2026
1.46
1.66
1.46
1.63
1.63
+10.88%
4,544,186
0.99
Oct 07, 2026
1.47
1.49
1.42
1.47
1.47
0.00%
3,257,490
0.70
Oct 06, 2026
1.45
1.48
1.43
1.47
1.47
+1.38%
3,472,339
0.74
Oct 05, 2026
1.48
1.50
1.43
1.45
1.45
-2.03%
4,097,150
0.86
Oct 02, 2026
1.61
1.63
1.47
1.48
1.48
-7.50%
3,700,930
0.74
Oct 01, 2026
1.70
1.73
1.59
1.60
1.60
-4.19%
4,183,787
0.79
Sep 30, 2026
1.69
1.72
1.67
1.67
1.67
-1.76%
2,988,007
0.57
Sep 29, 2026
1.70
1.71
1.64
1.70
1.70
-0.58%
3,886,995
0.73
Sep 28, 2026
1.76
1.77
1.68
1.71
1.71
-3.93%
3,614,061
0.67
Sep 25, 2026
1.82
1.83
1.76
1.78
1.78
-3.26%
4,862,159
0.90
Sep 24, 2026
1.86
1.90
1.81
1.84
1.84
+0.55%
2,955,303
0.54
Sep 23, 2026
1.90
1.91
1.83
1.83
1.83
-3.17%
3,900,195
0.62
Sep 22, 2026
1.95
1.96
1.86
1.89
1.89
-2.07%
3,746,230
0.59
Sep 21, 2026
1.89
1.97
1.88
1.93
1.93
+2.12%
4,647,565
0.73
Sep 18, 2026
1.89
1.95
1.86
1.89
1.89
-0.53%
11,214,510
1.79
Sep 17, 2026
1.89
1.94
1.85
1.90
1.90
+1.60%
4,455,425
0.71
Sep 16, 2026
1.91
1.93
1.84
1.87
1.87
-1.58%
3,738,480
0.59
Sep 15, 2026
1.89
1.92
1.86
1.90
1.90
-0.52%
5,484,916
0.87
Sep 14, 2026
1.91
1.92
1.84
1.91
1.91
+2.14%
5,468,875
0.87
Sep 11, 2026
1.95
1.98
1.84
1.87
1.87
-4.10%
5,393,084
0.85
Sep 10, 2026
1.91
1.97
1.87
1.95
1.95
+2.09%
5,061,257
0.80
Sep 09, 2026
1.89
1.93
1.85
1.91
1.91
+0.53%
3,376,299
0.53
Sep 08, 2026
2.05
2.05
1.87
1.90
1.90
-8.21%
5,454,657
0.85
Sep 07, 2026
2.11
2.14
2.04
2.07
2.07
0.00%
0
0.00
Sep 04, 2026
2.11
2.14
2.04
2.07
2.07
-3.72%
2,675,747
0.41
Sep 03, 2026
2.11
2.24
2.10
2.15
2.15
+4.37%
3,973,364
0.61
Sep 02, 2026
2.04
2.11
2.03
2.06
2.06
+0.98%
2,253,804
0.35
Sep 01, 2026
2.03
2.17
2.00
2.04
2.04
-0.49%
2,831,156
0.43
Aug 31, 2026
2.00
2.08
1.96
2.05
2.05
+1.49%
3,554,902
0.54
Aug 28, 2026
2.03
2.06
1.98
2.02
2.02
-0.49%
2,948,095
0.45
Aug 27, 2026
2.01
2.14
1.99
2.03
2.03
+2.01%
4,734,097
0.72
Aug 26, 2026
2.11
2.16
1.95
1.99
1.99
-7.87%
5,767,329
0.88
Aug 25, 2026
2.10
2.17
2.09
2.16
2.16
+1.41%
2,793,129
0.42
Aug 24, 2026
2.08
2.16
2.08
2.13
2.13
+2.40%
4,366,376
0.66
Rows: