Want to see CLVT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1.91
1.97
1.87
1.95
1.95
+2.09%
5,061,257
0.80
Sep 09, 2026
1.89
1.93
1.85
1.91
1.91
+0.53%
3,376,299
0.53
Sep 08, 2026
2.05
2.05
1.87
1.90
1.90
-8.21%
5,454,657
0.85
Sep 07, 2026
2.11
2.14
2.04
2.07
2.07
0.00%
0
0.00
Sep 04, 2026
2.11
2.14
2.04
2.07
2.07
-3.72%
2,675,747
0.41
Sep 03, 2026
2.11
2.24
2.10
2.15
2.15
+4.37%
3,973,364
0.61
Sep 02, 2026
2.04
2.11
2.03
2.06
2.06
+0.98%
2,253,804
0.35
Sep 01, 2026
2.03
2.17
2.00
2.04
2.04
-0.49%
2,831,156
0.43
Aug 31, 2026
2.00
2.08
1.96
2.05
2.05
+1.49%
3,554,902
0.54
Aug 28, 2026
2.03
2.06
1.98
2.02
2.02
-0.49%
2,948,095
0.45
Aug 27, 2026
2.01
2.14
1.99
2.03
2.03
+2.01%
4,734,097
0.72
Aug 26, 2026
2.11
2.16
1.95
1.99
1.99
-7.87%
5,767,329
0.88
Aug 25, 2026
2.10
2.17
2.09
2.16
2.16
+1.41%
2,793,129
0.42
Aug 24, 2026
2.08
2.16
2.08
2.13
2.13
+2.40%
4,366,376
0.66
Aug 21, 2026
2.08
2.11
2.02
2.08
2.08
+0.48%
4,223,994
0.64
Aug 20, 2026
1.98
2.10
1.98
2.07
2.07
+1.47%
4,831,187
0.73
Aug 19, 2026
1.90
2.04
1.88
2.04
2.04
+7.94%
4,039,300
0.61
Aug 18, 2026
1.91
1.94
1.86
1.89
1.89
0.00%
3,637,121
0.55
Aug 17, 2026
1.90
1.96
1.88
1.89
1.89
-2.07%
3,729,237
0.56
Aug 14, 2026
1.96
1.99
1.88
1.93
1.93
-1.53%
2,448,031
0.37
Aug 13, 2026
1.87
1.99
1.84
1.96
1.96
+5.38%
4,066,913
0.61
Aug 12, 2026
1.90
1.92
1.86
1.86
1.86
-2.62%
2,304,233
0.34
Aug 11, 2026
1.98
2.07
1.91
1.91
1.91
+1.06%
4,096,871
0.61
Aug 10, 2026
1.81
1.95
1.80
1.89
1.89
+3.85%
4,533,843
0.67
Aug 07, 2026
1.87
1.96
1.81
1.82
1.82
-1.62%
3,078,636
0.45
Aug 06, 2026
1.93
1.93
1.82
1.85
1.85
-4.64%
7,852,290
1.16
Aug 05, 2026
1.90
2.01
1.89
1.94
1.94
-1.52%
8,176,992
1.22
Aug 04, 2026
1.92
1.98
1.89
1.97
1.97
+1.55%
3,965,495
0.59
Aug 03, 2026
1.96
2.04
1.87
1.94
1.94
-2.02%
8,407,085
1.27
Jul 31, 2026
1.97
2.03
1.90
1.98
1.98
-1.49%
7,606,530
1.15
Jul 30, 2026
2.03
2.08
1.97
2.01
2.01
-6.51%
5,393,209
0.81
Jul 29, 2026
1.78
2.26
1.78
2.15
2.15
-10.42%
10,950,080
1.65
Jul 28, 2026
2.13
2.43
2.13
2.40
2.40
+12.68%
9,182,292
1.39
Jul 27, 2026
2.08
2.18
2.08
2.13
2.13
+4.41%
3,465,006
0.53
Jul 24, 2026
1.97
2.09
1.90
2.04
2.04
+5.15%
4,617,368
0.70
Jul 23, 2026
1.96
1.99
1.84
1.94
1.94
-2.51%
4,753,935
0.72
Jul 22, 2026
2.27
2.30
1.94
1.99
1.99
-11.56%
10,437,630
1.61
Jul 21, 2026
2.28
2.33
2.22
2.25
2.25
-3.43%
3,144,758
0.48
Jul 20, 2026
2.35
2.35
2.23
2.33
2.33
-2.51%
4,399,334
0.68
Jul 17, 2026
2.39
2.47
2.35
2.39
2.39
-0.42%
3,783,799
0.58
Jul 16, 2026
2.37
2.46
2.33
2.40
2.40
+2.56%
3,895,536
0.60
Jul 15, 2026
2.35
2.44
2.28
2.34
2.34
+0.86%
3,274,366
0.50
Jul 14, 2026
2.23
2.38
2.20
2.32
2.32
+1.31%
3,325,773
0.51
Jul 13, 2026
2.28
2.35
2.23
2.29
2.29
+2.69%
5,682,899
0.87
Jul 10, 2026
2.23
2.37
2.21
2.23
2.23
+1.36%
8,018,432
1.23
Jul 09, 2026
2.12
2.21
2.09
2.20
2.20
-0.45%
5,095,089
0.78
Jul 08, 2026
2.43
2.48
2.12
2.21
2.21
-11.95%
11,060,500
1.72
Jul 07, 2026
2.46
2.57
2.33
2.51
2.51
+2.87%
15,176,930
2.42
Jul 06, 2026
2.59
2.60
2.31
2.44
2.44
-5.79%
25,146,930
4.17
Jul 03, 2026
2.19
2.62
2.19
2.59
2.59
0.00%
0
0.00
Rows: