Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
17.40
17.80
16.99
17.40
17.40
+0.69%
0
0.00
Aug 26, 2026
17.28
17.78
16.77
17.28
17.28
-0.75%
0
0.00
Aug 25, 2026
17.41
17.89
16.92
17.41
17.41
-2.16%
0
0.00
Aug 24, 2026
17.79
18.23
17.35
17.79
17.79
+2.24%
0
0.00
Aug 21, 2026
17.40
17.83
16.97
17.40
17.40
+2.14%
0
0.00
Aug 20, 2026
17.04
17.44
16.63
17.04
17.04
+2.34%
0
0.00
Aug 19, 2026
16.65
17.17
16.12
16.65
16.65
+2.84%
0
0.00
Aug 18, 2026
16.19
16.64
15.73
16.19
16.19
+1.82%
0
0.00
Aug 17, 2026
15.90
16.28
15.51
15.90
15.90
-1.18%
0
0.00
Aug 14, 2026
16.09
16.49
15.68
16.09
16.09
+1.58%
0
0.00
Aug 13, 2026
15.84
16.49
15.18
15.84
15.84
-0.57%
0
0.00
Aug 12, 2026
15.93
16.35
15.50
15.93
15.93
-2.00%
0
0.00
Aug 11, 2026
16.25
16.70
15.80
16.25
16.25
+1.28%
0
0.00
Aug 10, 2026
16.05
16.46
15.63
16.05
16.05
-0.19%
0
0.00
Aug 07, 2026
16.08
16.78
15.37
16.08
16.08
+3.24%
0
0.00
Aug 06, 2026
15.57
16.03
15.11
15.57
15.57
-0.42%
0
0.00
Aug 05, 2026
15.64
16.04
15.23
15.64
15.64
+0.06%
0
0.00
Aug 04, 2026
15.63
16.11
15.14
15.63
15.63
+0.19%
0
0.00
Aug 03, 2026
15.60
16.09
15.10
15.60
15.60
+0.32%
0
0.00
Jul 31, 2026
15.55
15.99
15.10
15.55
15.55
-0.64%
0
0.00
Jul 30, 2026
15.65
16.03
15.26
15.65
15.65
-0.82%
0
0.00
Jul 29, 2026
15.78
16.24
15.31
15.78
15.78
+5.45%
0
0.00
Jul 28, 2026
14.96
15.36
14.56
14.96
14.96
+1.80%
0
0.00
Jul 27, 2026
14.70
15.09
14.30
14.70
14.70
+1.91%
0
0.00
Jul 24, 2026
14.42
14.87
13.97
14.42
14.42
+0.98%
0
0.00
Jul 23, 2026
14.28
14.63
13.93
14.28
14.28
-2.96%
0
0.00
Jul 22, 2026
14.72
15.06
14.37
14.72
14.72
-2.29%
0
0.00
Jul 21, 2026
15.06
15.44
14.68
15.06
15.06
-2.37%
0
0.00
Jul 20, 2026
15.43
15.81
15.04
15.43
15.43
+1.45%
0
0.00
Jul 17, 2026
15.21
15.72
14.69
15.21
15.21
+7.23%
0
0.00
Jul 16, 2026
14.18
14.58
13.78
14.18
14.18
+0.42%
0
0.00
Jul 15, 2026
14.12
14.49
13.75
14.12
14.12
+2.02%
0
0.00
Jul 14, 2026
13.84
14.18
13.50
13.84
13.84
-3.08%
0
0.00
Jul 13, 2026
14.28
14.71
13.85
14.28
14.28
+0.32%
0
0.00
Jul 10, 2026
14.24
14.65
13.82
14.24
14.24
+2.67%
0
0.00
Jul 09, 2026
13.87
14.19
13.54
13.87
13.87
+1.32%
0
0.00
Jul 08, 2026
13.69
14.05
13.32
13.69
13.69
-3.56%
0
0.00
Jul 07, 2026
14.19
14.51
13.87
14.19
14.19
-5.49%
0
0.00
Jul 06, 2026
15.02
15.43
14.60
15.02
15.02
+1.87%
0
0.00
Jul 03, 2026
14.74
15.07
14.41
14.74
14.74
0.00%
0
0.00
Jul 02, 2026
14.74
15.07
14.41
14.74
14.74
+4.87%
0
0.00
Jul 01, 2026
14.06
14.49
13.62
14.06
14.06
+0.39%
0
0.00
Jun 30, 2026
14.00
14.38
13.62
14.00
14.00
+0.04%
0
0.00
Jun 29, 2026
14.00
14.43
13.56
14.00
14.00
-0.14%
0
0.00
Jun 26, 2026
14.02
14.45
13.58
14.02
14.02
-1.92%
0
0.00
Jun 25, 2026
14.29
14.66
13.92
14.29
14.29
+2.44%
0
0.00
Jun 24, 2026
13.95
14.26
13.64
13.95
13.95
-0.36%
0
0.00
Jun 23, 2026
14.00
14.00
14.00
14.00
14.00
-0.21%
1,740
274.05
Jun 22, 2026
14.03
14.42
13.64
14.03
14.03
-2.33%
0
0.00
Jun 18, 2026
14.37
14.80
13.93
14.37
14.37
-0.86%
0
0.00
Rows: