CellaVision AB (CLVSF)
OTHER OTC:CLVSF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
13.34
13.65
13.03
13.34
13.34
+1.02%
0
0.00
Jun 04, 2026
13.21
13.59
12.82
13.21
13.21
+2.68%
0
0.00
Jun 03, 2026
12.86
13.19
12.53
12.86
12.86
-0.73%
0
0.00
Jun 02, 2026
12.96
13.29
12.62
12.96
12.96
-0.27%
0
0.00
Jun 01, 2026
12.99
13.38
12.60
12.99
12.99
-0.99%
0
0.00
May 29, 2026
13.12
13.54
12.70
13.12
13.12
+1.78%
0
0.00
May 28, 2026
12.89
13.40
12.38
12.89
12.89
-2.13%
0
0.00
May 27, 2026
13.17
13.48
12.86
13.17
13.17
-0.42%
0
0.00
May 26, 2026
13.23
13.55
12.90
13.23
13.23
+1.22%
0
0.00
May 22, 2026
13.07
13.45
12.68
13.07
13.07
-1.47%
0
0.00
May 21, 2026
13.26
13.61
12.91
13.26
13.26
+0.26%
0
0.00
May 20, 2026
13.23
13.70
12.75
13.23
13.23
-0.30%
0
0.00
May 19, 2026
13.27
13.62
12.91
13.27
13.27
+0.80%
0
0.00
May 18, 2026
13.16
13.50
12.82
13.16
13.16
+1.08%
0
0.00
May 15, 2026
13.02
13.36
12.68
13.02
13.02
+1.05%
0
0.00
May 14, 2026
12.89
13.52
12.25
12.89
12.89
+0.08%
0
0.00
May 13, 2026
12.88
13.46
12.29
12.88
12.88
+0.55%
0
0.00
May 12, 2026
12.81
13.08
12.53
12.81
12.81
-2.03%
0
0.00
May 11, 2026
13.07
13.44
12.70
13.07
13.07
+1.51%
0
0.00
May 08, 2026
12.88
13.21
12.54
12.88
12.88
-0.81%
0
0.00
May 07, 2026
12.98
13.35
12.61
12.98
12.98
-1.07%
0
0.00
May 06, 2026
13.12
13.44
12.80
13.12
13.12
+0.15%
0
0.00
May 05, 2026
13.10
13.45
12.75
13.10
13.10
-0.95%
0
0.00
May 04, 2026
13.23
13.60
12.85
13.23
13.23
+0.88%
0
0.00
May 01, 2026
13.11
13.57
12.65
13.11
13.11
-0.64%
0
0.00
Apr 30, 2026
13.20
13.66
12.73
13.20
13.20
-1.82%
0
0.00
Apr 29, 2026
13.44
14.20
12.68
13.44
13.44
+0.05%
0
0.00
Apr 28, 2026
13.73
14.14
13.32
13.73
13.43
+3.08%
0
0.00
Apr 27, 2026
13.32
13.86
12.78
13.32
13.03
-1.27%
0
0.00
Apr 24, 2026
15.00
15.00
13.49
13.49
13.20
-18.44%
400
10.08
Apr 23, 2026
16.54
17.08
16.00
16.54
16.18
-1.64%
0
0.00
Apr 22, 2026
16.82
17.21
16.42
16.82
16.45
-2.44%
0
0.00
Apr 21, 2026
17.24
17.79
16.68
17.24
16.86
-2.35%
0
0.00
Apr 20, 2026
17.65
18.20
17.10
17.65
17.27
+0.34%
0
0.00
Apr 17, 2026
17.59
18.13
17.05
17.59
17.21
+1.29%
0
0.00
Apr 16, 2026
17.37
17.84
16.89
17.37
16.99
+4.77%
0
0.00
Apr 15, 2026
16.58
17.03
16.12
16.58
16.22
+0.97%
0
0.00
Apr 14, 2026
16.42
16.81
16.02
16.42
16.06
+0.58%
0
0.00
Apr 13, 2026
16.32
16.89
15.75
16.32
15.97
+0.55%
0
0.00
Apr 10, 2026
16.23
16.72
15.74
16.23
15.88
+0.22%
0
0.00
Apr 09, 2026
16.20
16.67
15.72
16.20
15.85
-1.73%
0
0.00
Apr 08, 2026
16.48
16.84
16.12
16.48
16.12
+2.04%
0
0.00
Apr 07, 2026
16.15
16.65
15.65
16.15
15.80
+0.53%
0
0.00
Apr 06, 2026
16.07
16.70
15.43
16.07
15.72
-0.96%
0
0.00
Apr 03, 2026
16.22
17.44
15.00
16.22
15.87
0.00%
0
0.00
Apr 02, 2026
16.22
17.44
15.00
16.22
15.87
-1.37%
0
0.00
Apr 01, 2026
16.45
16.89
16.00
16.45
16.09
+1.32%
0
0.00
Mar 31, 2026
16.23
16.69
15.77
16.23
15.88
+2.89%
0
0.00
Mar 30, 2026
15.78
16.30
15.25
15.78
15.43
+0.95%
0
0.00
Mar 27, 2026
15.63
16.14
15.11
15.63
15.29
-0.32%
0
0.00
Rows: