Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2026
16.92
17.64
16.19
16.92
16.92
-1.00%
0
-
Oct 23, 2026
17.09
17.49
16.68
17.09
17.09
-0.12%
0
-
Oct 22, 2026
17.11
17.61
16.60
17.11
17.11
+2.18%
0
-
Oct 21, 2026
16.74
17.23
16.25
16.74
16.74
+0.87%
0
-
Oct 20, 2026
16.60
16.99
16.20
16.60
16.60
-1.54%
0
-
Oct 19, 2026
16.86
17.34
16.37
16.86
16.86
-0.53%
0
-
Oct 16, 2026
16.95
17.41
16.48
16.95
16.95
+1.74%
0
-
Oct 15, 2026
16.66
16.98
16.33
16.66
16.66
+1.49%
0
-
Oct 14, 2026
16.41
16.81
16.01
16.41
16.41
-0.42%
0
-
Oct 13, 2026
16.48
16.99
15.97
16.48
16.48
+1.23%
0
-
Oct 12, 2026
16.28
16.66
15.90
16.28
16.28
+0.03%
0
-
Oct 09, 2026
16.28
16.67
15.88
16.28
16.28
-1.27%
0
-
Oct 08, 2026
16.49
16.96
16.01
16.49
16.49
-2.08%
0
-
Oct 07, 2026
16.84
17.27
16.40
16.84
16.84
-0.97%
0
-
Oct 06, 2026
17.00
17.40
16.60
17.00
17.00
+1.83%
0
-
Oct 05, 2026
16.70
17.14
16.25
16.70
16.70
-1.04%
0
-
Oct 02, 2026
16.87
18.11
15.63
16.87
16.87
-2.20%
0
-
Oct 01, 2026
17.25
18.60
15.90
17.25
17.25
-2.71%
0
-
Sep 30, 2026
17.73
18.68
16.78
17.73
17.73
+0.20%
0
-
Sep 29, 2026
17.70
18.19
17.20
17.70
17.70
+1.20%
0
-
Sep 28, 2026
17.49
17.98
16.99
17.49
17.49
-0.63%
0
-
Sep 25, 2026
17.60
18.02
17.17
17.60
17.60
+4.33%
0
-
Sep 24, 2026
16.87
17.38
16.35
16.87
16.87
+0.21%
0
-
Sep 23, 2026
16.83
17.31
16.35
16.83
16.83
-0.62%
0
-
Sep 22, 2026
16.94
17.48
16.39
16.94
16.94
+0.30%
0
-
Sep 21, 2026
16.89
17.33
16.44
16.89
16.89
+1.56%
0
-
Sep 18, 2026
16.63
17.21
16.04
16.63
16.63
-0.84%
0
0.00
Sep 17, 2026
16.77
17.14
16.39
16.77
16.77
+1.21%
0
0.00
Sep 16, 2026
16.57
17.15
15.98
16.57
16.57
+0.85%
0
0.00
Sep 15, 2026
16.43
16.81
16.04
16.43
16.43
-0.73%
0
0.00
Sep 14, 2026
16.55
16.95
16.14
16.55
16.55
-0.51%
0
0.00
Sep 11, 2026
16.63
17.04
16.22
16.63
16.63
+1.74%
0
0.00
Sep 10, 2026
16.35
16.80
15.89
16.35
16.35
-3.31%
0
0.00
Sep 09, 2026
16.91
17.36
16.45
16.91
16.91
-0.94%
0
0.00
Sep 08, 2026
17.07
17.49
16.64
17.07
17.07
+1.16%
0
0.00
Sep 07, 2026
16.87
17.25
16.49
16.87
16.87
0.00%
0
0.00
Sep 04, 2026
16.87
17.25
16.49
16.87
16.87
-0.50%
0
0.00
Sep 03, 2026
16.96
17.29
16.62
16.96
16.96
-0.29%
0
0.00
Sep 02, 2026
17.01
17.38
16.63
17.01
17.01
-0.76%
0
0.00
Sep 01, 2026
17.14
17.55
16.72
17.14
17.14
-1.72%
0
0.00
Aug 31, 2026
17.44
17.87
17.00
17.44
17.44
+1.57%
0
0.00
Aug 28, 2026
17.17
17.61
16.72
17.17
17.17
-1.32%
0
0.00
Aug 27, 2026
17.40
17.80
16.99
17.40
17.40
+0.69%
0
0.00
Aug 26, 2026
17.28
17.78
16.77
17.28
17.28
-0.75%
0
0.00
Aug 25, 2026
17.41
17.89
16.92
17.41
17.41
-2.16%
0
0.00
Aug 24, 2026
17.79
18.23
17.35
17.79
17.79
+2.24%
0
0.00
Aug 21, 2026
17.40
17.83
16.97
17.40
17.40
+2.14%
0
0.00
Aug 20, 2026
17.04
17.44
16.63
17.04
17.04
+2.34%
0
0.00
Aug 19, 2026
16.65
17.17
16.12
16.65
16.65
+2.84%
0
0.00
Aug 18, 2026
16.19
16.64
15.73
16.19
16.19
+1.82%
0
0.00
Rows: