Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.04
5.04
4.95
4.95
4.95
-2.08%
300
0.26
Oct 29, 2026
5.06
5.41
4.70
5.06
5.06
-0.10%
0
0.00
Oct 28, 2026
5.06
5.51
4.61
5.06
5.06
+1.10%
0
0.00
Oct 27, 2026
5.01
5.48
4.53
5.01
5.01
-2.44%
0
0.00
Oct 26, 2026
5.13
5.42
4.84
5.13
5.13
+1.58%
0
0.00
Oct 23, 2026
5.05
5.05
5.05
5.05
5.05
-1.94%
100
0.09
Oct 22, 2026
5.15
5.15
5.15
5.15
5.15
-3.38%
19,617
23.82
Oct 21, 2026
5.33
5.61
5.05
5.33
5.33
-0.19%
0
0.00
Oct 20, 2026
5.34
5.63
5.05
5.34
5.34
+5.74%
0
0.00
Oct 19, 2026
5.47
5.47
5.05
5.05
5.05
-5.96%
17,844
33.02
Oct 16, 2026
5.37
5.69
5.05
5.37
5.37
+1.42%
0
0.00
Oct 15, 2026
5.30
5.54
5.05
5.30
5.30
-2.75%
0
0.00
Oct 14, 2026
5.45
5.83
5.06
5.45
5.45
+1.21%
0
0.00
Oct 13, 2026
5.38
5.38
5.38
5.38
5.38
0.00%
0
0.00
Oct 12, 2026
5.38
5.38
5.38
5.38
5.38
0.00%
0
0.00
Oct 09, 2026
5.38
5.38
5.38
5.38
5.38
0.00%
0
0.00
Oct 08, 2026
5.38
5.38
5.38
5.38
5.38
0.00%
0
0.00
Oct 07, 2026
5.38
5.38
5.38
5.38
5.38
-5.53%
300
0.56
Oct 06, 2026
5.70
5.89
5.50
5.70
5.70
-3.47%
0
0.00
Oct 05, 2026
5.90
5.90
5.90
5.90
5.90
+2.97%
2,050
4.07
Oct 02, 2026
5.73
6.13
5.33
5.73
5.73
+0.09%
0
0.00
Oct 01, 2026
5.73
6.17
5.28
5.73
5.73
-2.55%
0
0.00
Sep 30, 2026
5.88
6.27
5.48
5.88
5.88
+0.69%
0
0.00
Sep 29, 2026
5.84
6.31
5.36
5.84
5.84
+1.74%
0
0.00
Sep 28, 2026
5.74
6.19
5.28
5.74
5.74
+1.06%
0
0.00
Sep 25, 2026
5.68
5.68
5.68
5.68
5.68
-1.56%
860
1.76
Sep 24, 2026
5.77
6.20
5.33
5.77
5.77
-0.95%
0
0.00
Sep 23, 2026
5.82
6.27
5.37
5.82
5.82
+0.09%
0
0.00
Sep 22, 2026
5.82
6.26
5.37
5.82
5.82
+0.09%
0
0.00
Sep 21, 2026
5.81
6.18
5.44
5.81
5.81
-2.76%
0
0.00
Sep 18, 2026
5.98
6.39
5.56
5.98
5.98
+0.93%
0
0.00
Sep 17, 2026
5.92
6.40
5.44
5.92
5.92
+0.08%
0
0.00
Sep 16, 2026
5.92
6.35
5.48
5.92
5.92
-4.21%
0
0.00
Sep 15, 2026
6.18
6.45
5.90
6.18
6.18
+4.04%
0
0.00
Sep 14, 2026
5.94
6.37
5.50
5.94
5.94
-0.67%
0
0.00
Sep 11, 2026
5.98
6.40
5.55
5.98
5.98
-0.75%
0
0.00
Sep 10, 2026
6.02
6.34
5.70
6.02
6.02
-1.47%
0
0.00
Sep 09, 2026
6.11
6.45
5.77
6.11
6.11
+3.74%
0
0.00
Sep 08, 2026
5.88
5.89
5.87
5.89
5.89
0.00%
0
0.00
Sep 07, 2026
5.88
5.89
5.87
5.89
5.89
0.00%
0
0.00
Sep 04, 2026
5.88
5.89
5.87
5.89
5.89
-0.51%
350
0.69
Sep 03, 2026
5.92
5.92
5.92
5.92
5.92
+0.61%
0
0.00
Sep 02, 2026
5.92
5.92
5.92
5.92
5.88
0.00%
0
0.00
Sep 01, 2026
5.92
5.92
5.92
5.92
5.88
-0.99%
100
0.20
Aug 31, 2026
6.16
6.46
5.98
5.98
5.94
-22.34%
3,350
7.40
Aug 28, 2026
7.70
8.00
7.40
7.70
7.65
0.00%
0
0.00
Aug 27, 2026
7.70
8.00
7.40
7.70
7.65
0.00%
0
0.00
Aug 26, 2026
7.70
8.00
7.40
7.70
7.65
-1.09%
0
0.00
Aug 25, 2026
7.79
8.00
7.57
7.79
7.74
+2.44%
0
0.00
Aug 24, 2026
7.57
7.60
7.57
7.60
7.55
+0.39%
200
0.44
Rows: