Want to see CLSK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
13.77
14.49
13.39
14.47
14.47
+8.39%
29,674,680
1.48
Sep 17, 2026
13.47
13.67
12.61
13.35
13.35
+4.38%
17,818,900
0.88
Sep 16, 2026
12.84
13.23
12.44
12.79
12.79
+1.35%
14,524,910
0.72
Sep 15, 2026
13.07
13.17
12.36
12.62
12.62
-4.90%
15,287,650
0.75
Sep 14, 2026
12.77
13.65
12.58
13.27
13.27
-2.93%
18,549,369
0.92
Sep 11, 2026
12.97
14.03
12.83
13.67
13.67
+6.80%
21,641,391
1.07
Sep 10, 2026
12.87
13.49
12.58
12.80
12.80
-3.61%
13,571,840
0.67
Sep 09, 2026
13.73
13.81
13.18
13.28
13.28
-1.48%
14,087,700
0.69
Sep 08, 2026
12.70
13.69
12.53
13.48
13.48
+6.23%
18,709,641
0.92
Sep 07, 2026
12.26
12.76
12.26
12.69
12.69
0.00%
0
0.00
Sep 04, 2026
12.26
12.76
12.26
12.69
12.69
+0.87%
15,842,470
0.76
Sep 03, 2026
11.42
12.66
11.31
12.58
12.58
+11.03%
23,448,971
1.11
Sep 02, 2026
10.89
11.39
10.77
11.33
11.33
+2.44%
10,457,720
0.49
Sep 01, 2026
11.32
11.45
10.95
11.06
11.06
-4.82%
11,942,260
0.56
Aug 31, 2026
11.61
11.65
11.31
11.62
11.62
-0.34%
10,323,880
0.48
Aug 28, 2026
12.58
12.66
11.52
11.66
11.66
-9.96%
19,958,100
0.91
Aug 27, 2026
12.50
13.32
12.36
12.95
12.95
+6.32%
19,050,250
0.87
Aug 26, 2026
12.42
12.67
12.05
12.18
12.18
-4.47%
15,196,440
0.69
Aug 25, 2026
11.87
12.90
11.80
12.75
12.75
+6.87%
18,788,961
0.85
Aug 24, 2026
11.85
12.42
11.70
11.93
11.93
-0.42%
18,683,490
0.84
Aug 21, 2026
13.15
13.34
11.73
11.98
11.98
-4.92%
28,225,820
1.27
Aug 20, 2026
12.38
12.75
12.00
12.60
12.60
+7.97%
27,573,500
1.25
Aug 19, 2026
11.74
12.21
11.03
11.67
11.67
-0.51%
25,132,471
1.13
Aug 18, 2026
12.11
12.20
11.49
11.73
11.73
-5.40%
16,794,721
0.74
Aug 17, 2026
12.03
12.55
11.93
12.40
12.40
+2.56%
17,991,189
0.79
Aug 14, 2026
11.32
12.20
11.27
12.09
12.09
+4.95%
19,864,410
0.88
Aug 13, 2026
11.90
12.63
11.41
11.52
11.52
-5.42%
24,862,080
1.10
Aug 12, 2026
12.14
12.36
11.86
12.18
12.18
+5.73%
17,831,990
0.79
Aug 11, 2026
12.20
12.28
11.48
11.52
11.52
-0.60%
19,246,551
0.85
Aug 10, 2026
12.29
12.33
11.59
11.59
11.59
-5.77%
17,449,250
0.76
Aug 07, 2026
13.97
14.01
12.08
12.30
12.30
-3.53%
23,422,211
1.03
Aug 06, 2026
13.09
13.50
12.51
12.75
12.75
-5.56%
22,866,369
1.01
Aug 05, 2026
14.21
14.41
13.48
13.50
13.50
-4.73%
16,883,119
0.74
Aug 04, 2026
14.35
14.81
13.92
14.17
14.17
-3.28%
26,437,051
1.16
Aug 03, 2026
13.51
14.74
13.22
14.65
14.65
+6.47%
19,229,279
0.85
Jul 31, 2026
15.04
15.11
13.56
13.76
13.76
-5.36%
19,476,971
0.86
Jul 30, 2026
12.96
14.84
12.89
14.54
14.54
+21.07%
30,480,449
1.35
Jul 29, 2026
13.26
13.36
11.83
12.01
12.01
-10.91%
24,965,930
1.11
Jul 28, 2026
13.50
13.73
12.65
13.48
13.48
-3.89%
21,729,330
0.97
Jul 27, 2026
14.82
14.85
13.69
14.03
14.03
-3.41%
15,922,100
0.71
Jul 24, 2026
15.42
15.46
14.50
14.52
14.52
-6.98%
17,450,141
0.77
Jul 23, 2026
15.14
16.10
15.09
15.61
15.61
+1.86%
24,116,490
1.07
Jul 22, 2026
15.03
15.68
14.88
15.33
15.33
-0.36%
16,337,470
0.72
Jul 21, 2026
14.80
15.70
14.67
15.38
15.38
+6.66%
28,432,779
1.27
Jul 20, 2026
13.50
15.12
13.43
14.42
14.42
+10.67%
29,984,789
1.35
Jul 17, 2026
12.35
13.20
12.15
13.03
13.03
+1.01%
22,094,900
0.99
Jul 16, 2026
13.83
14.20
12.76
12.90
12.90
-8.70%
26,074,439
1.18
Jul 15, 2026
13.82
14.86
13.12
14.13
14.13
+5.06%
43,415,719
1.99
Jul 14, 2026
14.69
15.10
12.80
13.45
13.45
+8.82%
76,378,273
3.65
Jul 13, 2026
12.45
12.76
12.02
12.36
12.36
-3.81%
11,853,230
0.56
Rows: