Want to see CLRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
4.98
5.04
4.88
4.91
4.91
-2.00%
15,962
<0.01
Sep 08, 2026
5.03
5.10
4.90
5.01
5.01
-1.57%
22,156
<0.01
Sep 07, 2026
5.16
5.28
5.04
5.09
5.09
0.00%
0
0.00
Sep 04, 2026
5.16
5.28
5.04
5.09
5.09
-0.78%
16,709
<0.01
Sep 03, 2026
5.01
5.25
5.01
5.13
5.13
+0.59%
9,847
<0.01
Sep 02, 2026
5.05
5.21
5.05
5.10
5.10
-2.30%
11,834
<0.01
Sep 01, 2026
5.21
5.24
5.00
5.22
5.22
+0.19%
31,989
<0.01
Aug 31, 2026
5.43
5.43
5.16
5.21
5.21
-2.80%
13,826
<0.01
Aug 28, 2026
5.90
5.93
5.31
5.36
5.36
-10.22%
26,596
<0.01
Aug 27, 2026
6.37
6.38
5.97
5.97
5.97
-4.48%
23,751
<0.01
Aug 26, 2026
6.18
6.25
5.99
6.25
6.25
+1.30%
14,835
<0.01
Aug 25, 2026
5.65
6.17
5.58
6.17
6.17
+11.98%
74,930
0.02
Aug 24, 2026
5.30
5.87
5.19
5.51
5.51
+3.18%
53,976
0.01
Aug 21, 2026
5.27
5.54
5.18
5.34
5.34
-4.30%
31,213
<0.01
Aug 20, 2026
4.91
5.74
4.72
5.58
5.58
+11.60%
83,972
0.02
Aug 19, 2026
5.20
5.20
5.00
5.00
5.00
-4.67%
56,522
0.01
Aug 18, 2026
4.92
5.43
4.80
5.25
5.25
+6.17%
112,449
0.03
Aug 17, 2026
5.12
5.24
4.85
4.94
4.94
-5.36%
56,708
0.01
Aug 14, 2026
5.56
5.63
5.05
5.22
5.22
-7.94%
52,244
0.01
Aug 13, 2026
5.59
5.77
5.26
5.67
5.67
-2.07%
60,846
0.01
Aug 12, 2026
6.13
6.60
5.42
5.79
5.79
-8.82%
190,334
0.04
Aug 11, 2026
6.85
7.33
5.75
6.35
6.35
-29.29%
402,928
0.09
Aug 10, 2026
10.64
14.08
8.20
8.98
8.98
-11.70%
2,074,857
0.47
Aug 07, 2026
10.67
11.50
9.02
10.17
10.17
+3.78%
7,156,052
1.65
Aug 06, 2026
11.69
12.49
8.22
9.80
9.80
+166.30%
69,447,609
21.48
Aug 05, 2026
3.90
4.14
3.59
3.68
3.68
-8.68%
8,547,945
2.76
Aug 04, 2026
4.18
4.50
3.91
4.03
4.03
-3.82%
26,195
<0.01
Aug 03, 2026
3.88
4.64
3.88
4.19
4.19
+2.70%
18,683
<0.01
Jul 31, 2026
4.26
4.38
3.85
4.08
4.08
-5.34%
58,952
0.02
Jul 30, 2026
4.43
4.54
4.11
4.31
4.31
-4.22%
18,332
<0.01
Jul 29, 2026
4.94
5.00
4.37
4.50
4.50
-11.59%
24,083
<0.01
Jul 28, 2026
4.91
5.23
4.83
5.09
5.09
+0.39%
17,535
<0.01
Jul 27, 2026
5.23
5.35
4.67
5.07
5.07
-5.06%
55,583
0.02
Jul 24, 2026
5.54
5.59
5.11
5.34
5.34
-3.61%
33,556
0.01
Jul 23, 2026
6.12
6.24
5.52
5.54
5.54
-11.22%
64,544
0.02
Jul 22, 2026
6.65
6.81
5.79
6.24
6.24
-6.87%
103,906
0.03
Jul 21, 2026
7.03
7.33
6.60
6.70
6.70
-9.09%
107,933
0.03
Jul 20, 2026
7.13
7.60
7.01
7.37
7.37
+0.96%
67,108
0.02
Jul 17, 2026
6.92
7.70
6.26
7.30
7.30
+1.25%
222,917
0.07
Jul 16, 2026
7.59
7.96
6.88
7.21
7.21
-6.24%
189,018
0.06
Jul 15, 2026
6.58
9.80
6.58
7.69
7.69
+16.16%
2,615,043
0.86
Jul 14, 2026
6.20
9.45
5.50
6.62
6.62
+0.30%
1,682,760
0.56
Jul 13, 2026
8.50
10.00
6.59
6.60
6.60
-21.33%
435,552
0.14
Jul 10, 2026
9.04
10.39
8.11
8.39
8.39
-13.06%
660,465
0.22
Jul 09, 2026
10.85
12.39
9.65
9.65
9.65
-5.02%
2,452,412
0.83
Jul 08, 2026
11.87
14.59
9.50
10.16
10.16
-26.59%
6,061,867
2.12
Jul 07, 2026
9.59
16.50
8.13
13.84
13.84
+97.71%
83,752,312
54.64
Jul 06, 2026
6.44
7.93
5.76
7.00
7.00
+8.02%
7,366,471
5.20
Jul 03, 2026
3.60
9.62
3.12
6.48
6.48
0.00%
0
0.00
Jul 02, 2026
3.60
9.62
3.12
6.48
6.48
+101.24%
88,538,477
8,234.25
Rows: