Want to see CLRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.00
5.00
3.30
3.41
3.41
-31.80%
2,108,762
0.49
Oct 29, 2026
5.41
5.41
4.82
5.00
5.00
-10.23%
607,858
0.14
Oct 28, 2026
5.20
6.00
4.85
5.57
5.57
+11.62%
2,646,215
0.63
Oct 27, 2026
5.99
6.23
4.99
4.99
4.99
+0.40%
26,372,199
6.92
Oct 26, 2026
4.33
5.85
4.02
4.97
4.97
+52.92%
82,532,156
33.00
Oct 23, 2026
1.97
4.69
1.97
3.25
3.25
+69.27%
35,683,406
18.44
Oct 22, 2026
1.79
2.10
1.73
1.92
1.92
+7.87%
92,191
0.05
Oct 21, 2026
1.86
1.90
1.69
1.78
1.78
-5.82%
130,397
0.07
Oct 20, 2026
1.88
2.03
1.72
1.89
1.89
+9.88%
187,422
0.10
Oct 19, 2026
2.93
3.02
1.62
1.72
1.72
-42.47%
324,137
0.17
Oct 16, 2026
3.08
3.25
2.91
2.99
2.99
-3.55%
27,454
0.01
Oct 15, 2026
3.04
3.21
2.89
3.10
3.10
-0.96%
59,047
0.03
Oct 14, 2026
3.64
3.73
3.13
3.13
3.13
-16.76%
60,407
0.03
Oct 13, 2026
3.83
4.10
3.76
3.76
3.76
-8.96%
78,790
0.04
Oct 12, 2026
3.88
4.14
3.85
4.13
4.13
+5.63%
51,594
0.03
Oct 09, 2026
3.98
4.11
3.87
3.91
3.91
-4.87%
24,035
0.01
Oct 08, 2026
4.12
4.12
3.80
4.11
4.11
0.00%
108,950
0.05
Oct 07, 2026
3.97
4.15
3.90
4.11
4.11
+1.48%
48,293
0.02
Oct 06, 2026
3.95
4.26
3.84
4.05
4.05
+2.79%
102,547
0.05
Oct 05, 2026
3.90
4.14
3.70
3.94
3.94
-3.43%
129,885
0.06
Oct 02, 2026
4.98
5.09
4.04
4.08
4.08
-18.40%
132,295
0.04
Oct 01, 2026
5.00
5.31
4.57
5.00
5.00
-4.40%
200,813
0.06
Sep 30, 2026
4.30
5.45
4.28
5.23
5.23
+14.69%
769,382
0.22
Sep 29, 2026
4.42
5.28
4.38
4.56
4.56
-10.59%
928,047
0.19
Sep 28, 2026
5.83
6.00
4.19
5.10
5.10
+47.83%
28,334,391
6.27
Sep 25, 2026
3.51
3.85
3.44
3.45
3.45
+0.58%
1,067,489
0.24
Sep 24, 2026
4.18
4.20
3.34
3.43
3.43
-18.72%
95,841
0.02
Sep 23, 2026
4.49
4.77
4.18
4.22
4.22
-1.40%
11,486
<0.01
Sep 22, 2026
4.35
4.44
4.19
4.28
4.28
-4.04%
11,648
<0.01
Sep 21, 2026
4.11
4.70
4.11
4.46
4.46
+5.69%
16,949
<0.01
Sep 18, 2026
4.06
4.24
4.05
4.22
4.22
+2.18%
15,478
<0.01
Sep 17, 2026
4.05
4.31
4.02
4.13
4.13
-1.43%
18,202
<0.01
Sep 16, 2026
4.58
4.58
4.17
4.19
4.19
-4.99%
26,763
<0.01
Sep 15, 2026
4.52
4.65
4.40
4.41
4.41
-3.71%
16,315
<0.01
Sep 14, 2026
5.01
5.01
4.48
4.58
4.58
-8.22%
46,892
0.01
Sep 11, 2026
4.94
5.05
4.87
4.99
4.99
+2.46%
7,490
<0.01
Sep 10, 2026
4.95
4.98
4.86
4.87
4.87
-0.81%
8,567
<0.01
Sep 09, 2026
4.98
5.04
4.88
4.91
4.91
-2.00%
15,962
<0.01
Sep 08, 2026
5.03
5.10
4.90
5.01
5.01
-1.57%
22,156
<0.01
Sep 07, 2026
5.16
5.28
5.04
5.09
5.09
0.00%
0
0.00
Sep 04, 2026
5.16
5.28
5.04
5.09
5.09
-0.78%
16,709
<0.01
Sep 03, 2026
5.01
5.25
5.01
5.13
5.13
+0.59%
9,847
<0.01
Sep 02, 2026
5.05
5.21
5.05
5.10
5.10
-2.30%
11,834
<0.01
Sep 01, 2026
5.21
5.24
5.00
5.22
5.22
+0.19%
31,989
<0.01
Aug 31, 2026
5.43
5.43
5.16
5.21
5.21
-2.80%
13,826
<0.01
Aug 28, 2026
5.90
5.93
5.31
5.36
5.36
-10.22%
26,596
<0.01
Aug 27, 2026
6.37
6.38
5.97
5.97
5.97
-4.48%
23,751
<0.01
Aug 26, 2026
6.18
6.25
5.99
6.25
6.25
+1.30%
14,835
<0.01
Aug 25, 2026
5.65
6.17
5.58
6.17
6.17
+11.98%
74,930
0.02
Aug 24, 2026
5.30
5.87
5.19
5.51
5.51
+3.18%
53,976
0.01
Rows: