Want to see CLPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
3.27
3.28
3.20
3.21
3.21
-1.53%
24,052
0.26
Sep 03, 2026
3.28
3.30
3.25
3.26
3.26
0.00%
40,518
0.44
Sep 02, 2026
3.23
3.29
3.18
3.26
3.26
+0.31%
37,413
0.41
Sep 01, 2026
3.28
3.28
3.19
3.25
3.25
-1.22%
52,480
0.57
Aug 31, 2026
3.28
3.32
3.25
3.29
3.29
-0.90%
32,611
0.35
Aug 28, 2026
3.43
3.50
3.29
3.32
3.32
-1.78%
30,652
0.33
Aug 27, 2026
3.36
3.55
3.32
3.38
3.38
+0.60%
41,664
0.43
Aug 26, 2026
3.41
3.48
3.26
3.36
3.36
-2.04%
35,879
0.37
Aug 25, 2026
3.40
3.48
3.35
3.43
3.43
0.00%
40,155
0.41
Aug 24, 2026
3.25
3.43
3.19
3.43
3.43
+4.57%
47,962
0.48
Aug 21, 2026
3.22
3.32
3.22
3.28
3.28
+1.55%
43,501
0.42
Aug 20, 2026
3.17
3.24
3.13
3.23
3.23
+2.22%
35,719
0.35
Aug 19, 2026
3.13
3.19
3.06
3.16
3.16
+0.64%
45,413
0.44
Aug 18, 2026
3.24
3.24
3.11
3.14
3.14
-3.50%
261,845
2.57
Aug 17, 2026
3.44
3.47
3.27
3.35
3.25
+0.28%
195,473
1.92
Aug 14, 2026
3.28
3.39
3.22
3.34
3.25
+1.85%
82,663
0.82
Aug 13, 2026
3.13
3.35
3.07
3.28
3.19
+4.12%
195,498
1.95
Aug 12, 2026
2.94
3.18
2.92
3.15
3.06
+8.24%
127,943
1.28
Aug 11, 2026
2.91
2.94
2.87
2.91
2.83
-0.35%
36,239
0.36
Aug 10, 2026
2.83
2.94
2.82
2.92
2.84
+2.12%
39,737
0.40
Aug 07, 2026
2.72
2.86
2.72
2.86
2.78
+2.13%
27,126
0.27
Aug 06, 2026
2.71
2.83
2.71
2.80
2.72
+2.56%
75,187
0.75
Aug 05, 2026
2.76
2.76
2.71
2.73
2.65
-1.45%
53,357
0.53
Aug 04, 2026
2.71
2.81
2.71
2.77
2.69
+0.71%
28,036
0.28
Aug 03, 2026
2.84
2.84
2.75
2.75
2.67
-1.76%
37,209
0.37
Jul 31, 2026
2.84
2.84
2.70
2.80
2.72
0.00%
52,377
0.52
Jul 30, 2026
2.87
2.88
2.77
2.80
2.72
-2.44%
41,896
0.41
Jul 29, 2026
2.90
2.91
2.87
2.87
2.79
-0.36%
42,256
0.42
Jul 28, 2026
2.87
2.91
2.87
2.88
2.80
+0.36%
12,272
0.12
Jul 27, 2026
2.90
2.92
2.87
2.87
2.79
-0.36%
44,453
0.44
Jul 24, 2026
2.88
2.91
2.88
2.88
2.80
0.00%
17,583
0.17
Jul 23, 2026
2.87
2.90
2.87
2.88
2.80
+0.36%
40,761
0.40
Jul 22, 2026
2.87
2.89
2.87
2.87
2.79
-0.36%
33,677
0.33
Jul 21, 2026
2.87
2.94
2.87
2.88
2.80
+0.36%
46,401
0.45
Jul 20, 2026
2.92
2.92
2.87
2.87
2.79
-0.71%
34,410
0.34
Jul 17, 2026
2.87
2.94
2.87
2.89
2.81
-0.32%
41,992
0.40
Jul 16, 2026
2.91
2.95
2.87
2.90
2.82
-0.70%
25,887
0.25
Jul 15, 2026
2.89
2.94
2.87
2.92
2.84
+1.76%
69,924
0.67
Jul 14, 2026
2.88
2.89
2.87
2.87
2.79
-0.36%
60,350
0.58
Jul 13, 2026
2.87
2.90
2.87
2.88
2.80
+0.36%
37,359
0.36
Jul 10, 2026
2.93
2.93
2.84
2.87
2.79
-2.38%
40,906
0.39
Jul 09, 2026
2.86
2.94
2.83
2.94
2.86
+3.89%
38,659
0.37
Jul 08, 2026
2.77
2.92
2.77
2.83
2.75
+0.70%
37,366
0.35
Jul 07, 2026
2.85
2.88
2.78
2.81
2.73
-1.41%
89,049
0.85
Jul 06, 2026
2.89
2.90
2.77
2.85
2.77
-0.68%
44,231
0.42
Jul 03, 2026
2.77
2.88
2.73
2.87
2.79
0.00%
0
0.00
Jul 02, 2026
2.77
2.88
2.73
2.87
2.79
+3.60%
115,910
1.09
Jul 01, 2026
2.72
2.82
2.72
2.77
2.69
+1.85%
200,300
1.95
Jun 30, 2026
2.76
2.91
2.69
2.72
2.64
-2.51%
118,178
1.14
Jun 29, 2026
2.84
2.87
2.74
2.79
2.71
-0.73%
270,776
2.69
Rows: