Want to see CLPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.14
3.27
3.02
3.23
3.23
+1.89%
18,731
0.35
Oct 29, 2026
3.11
3.22
3.11
3.17
3.17
+1.60%
18,035
0.34
Oct 28, 2026
3.15
3.15
3.06
3.12
3.12
-0.95%
11,343
0.21
Oct 27, 2026
3.15
3.20
3.13
3.15
3.15
+0.64%
12,896
0.24
Oct 26, 2026
3.05
3.17
3.05
3.13
3.13
+1.95%
34,310
0.63
Oct 23, 2026
3.11
3.11
3.03
3.07
3.07
-0.65%
24,437
0.45
Oct 22, 2026
3.15
3.16
3.08
3.09
3.09
-2.52%
9,764
0.18
Oct 21, 2026
3.07
3.18
3.07
3.17
3.17
+1.93%
30,487
0.56
Oct 20, 2026
3.07
3.15
3.05
3.11
3.11
+1.30%
22,040
0.40
Oct 19, 2026
3.12
3.19
3.05
3.07
3.07
-2.54%
79,184
1.46
Oct 16, 2026
3.17
3.19
3.14
3.15
3.15
-1.25%
33,101
0.61
Oct 15, 2026
3.14
3.20
3.10
3.19
3.19
+1.27%
37,249
0.69
Oct 14, 2026
3.10
3.20
3.10
3.15
3.15
+0.64%
10,718
0.20
Oct 13, 2026
3.12
3.13
3.09
3.13
3.13
+0.32%
32,987
0.60
Oct 12, 2026
3.12
3.12
3.10
3.12
3.12
-0.32%
32,170
0.58
Oct 09, 2026
3.19
3.19
3.12
3.13
3.13
-1.26%
15,274
0.27
Oct 08, 2026
3.19
3.22
3.13
3.17
3.17
-0.31%
6,747
0.12
Oct 07, 2026
3.12
3.23
3.12
3.18
3.18
+0.95%
8,706
0.15
Oct 06, 2026
3.13
3.24
3.12
3.15
3.15
+0.32%
18,565
0.32
Oct 05, 2026
3.10
3.19
3.10
3.14
3.14
0.00%
40,922
0.72
Oct 02, 2026
3.08
3.19
3.08
3.14
3.14
+0.96%
19,834
0.34
Oct 01, 2026
3.19
3.19
3.10
3.11
3.11
-1.27%
32,278
0.55
Sep 30, 2026
3.21
3.21
3.13
3.15
3.15
-2.17%
55,703
0.97
Sep 29, 2026
3.28
3.28
3.16
3.22
3.22
-1.83%
49,473
0.84
Sep 28, 2026
3.28
3.42
3.21
3.28
3.28
-1.20%
128,779
2.15
Sep 25, 2026
3.43
3.43
3.25
3.32
3.32
-2.64%
39,249
0.64
Sep 24, 2026
3.39
3.44
3.35
3.41
3.41
-1.16%
72,025
1.12
Sep 23, 2026
3.46
3.46
3.35
3.45
3.45
0.00%
46,506
0.50
Sep 22, 2026
3.32
3.51
3.32
3.45
3.45
+4.86%
93,764
1.01
Sep 21, 2026
3.44
3.45
3.29
3.29
3.29
-3.52%
69,743
0.75
Sep 18, 2026
3.41
3.46
3.36
3.41
3.41
0.00%
41,083
0.44
Sep 17, 2026
3.45
3.53
3.26
3.41
3.41
-0.29%
50,393
0.54
Sep 16, 2026
3.33
3.47
3.27
3.42
3.42
+2.09%
61,068
0.66
Sep 15, 2026
3.33
3.35
3.22
3.35
3.35
-0.30%
29,518
0.31
Sep 14, 2026
3.19
3.39
3.18
3.36
3.36
+4.35%
53,612
0.57
Sep 11, 2026
3.41
3.43
3.22
3.22
3.22
-5.01%
32,533
0.35
Sep 10, 2026
3.38
3.44
3.28
3.39
3.39
+0.30%
130,147
1.40
Sep 09, 2026
3.28
3.38
3.28
3.38
3.38
+3.68%
181,358
2.01
Sep 08, 2026
3.22
3.26
3.19
3.26
3.26
+1.56%
29,520
0.33
Sep 07, 2026
3.27
3.28
3.20
3.21
3.21
0.00%
0
0.00
Sep 04, 2026
3.27
3.28
3.20
3.21
3.21
-1.53%
24,052
0.26
Sep 03, 2026
3.28
3.30
3.25
3.26
3.26
0.00%
40,518
0.44
Sep 02, 2026
3.23
3.29
3.18
3.26
3.26
+0.31%
37,413
0.41
Sep 01, 2026
3.28
3.28
3.19
3.25
3.25
-1.22%
52,480
0.57
Aug 31, 2026
3.28
3.32
3.25
3.29
3.29
-0.90%
32,611
0.35
Aug 28, 2026
3.43
3.50
3.29
3.32
3.32
-1.78%
30,652
0.33
Aug 27, 2026
3.36
3.55
3.32
3.38
3.38
+0.60%
41,664
0.43
Aug 26, 2026
3.41
3.48
3.26
3.36
3.36
-2.04%
35,879
0.37
Aug 25, 2026
3.40
3.48
3.35
3.43
3.43
0.00%
40,155
0.41
Aug 24, 2026
3.25
3.43
3.19
3.43
3.43
+4.57%
47,962
0.48
Rows: