Compagnie des Alpes(CLPIF)
$21.84-0.18 (-0.84%)
CLPIF
Compagnie des Alpes historical prices
$21.84
At close:-0.18 (-0.84%)
Compagnie des Alpes (CLPIF) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 21.84 | 22.35 | 21.33 | 21.84 | 21.84 | -0.84% | 0 | 0.00 |
| Nov 10, 2026 | 22.03 | 22.48 | 21.57 | 22.03 | 22.03 | +1.45% | 0 | 0.00 |
| Nov 09, 2026 | 21.82 | 22.29 | 21.35 | 21.82 | 21.82 | +0.51% | 0 | 0.00 |
| Nov 06, 2026 | 21.71 | 22.21 | 21.21 | 21.71 | 21.71 | +1.52% | 0 | 0.00 |
| Nov 05, 2026 | 21.39 | 21.95 | 20.82 | 21.39 | 21.39 | +1.11% | 0 | 0.00 |
| Nov 04, 2026 | 21.15 | 21.62 | 20.68 | 21.15 | 21.15 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 21.15 | 21.62 | 20.68 | 21.15 | 21.15 | +2.32% | 0 | 0.00 |
| Nov 02, 2026 | 21.38 | 21.38 | 20.67 | 20.67 | 20.67 | -2.68% | 200 | Infinity |
| Oct 30, 2026 | 21.24 | 23.13 | 19.35 | 21.24 | 21.24 | -0.52% | 0 | NaN |
| Oct 29, 2026 | 21.35 | 23.00 | 19.70 | 21.35 | 21.35 | -0.70% | 0 | NaN |
| Oct 28, 2026 | 21.50 | 23.30 | 19.70 | 21.50 | 21.50 | +7.55% | 0 | NaN |
| Oct 27, 2026 | 19.99 | 21.75 | 18.23 | 19.99 | 19.99 | +0.03% | 0 | NaN |
| Oct 26, 2026 | 19.99 | 21.67 | 18.30 | 19.99 | 19.99 | +1.83% | 0 | NaN |
| Oct 23, 2026 | 19.63 | 21.60 | 17.65 | 19.63 | 19.63 | -2.24% | 0 | NaN |
| Oct 22, 2026 | 20.08 | 22.05 | 18.10 | 20.08 | 20.08 | -1.33% | 0 | NaN |
| Oct 21, 2026 | 20.35 | 22.19 | 18.50 | 20.35 | 20.35 | +0.84% | 0 | NaN |
| Oct 20, 2026 | 20.18 | 22.20 | 18.15 | 20.18 | 20.18 | +1.77% | 0 | NaN |
| Oct 19, 2026 | 19.83 | 21.75 | 17.90 | 19.83 | 19.83 | -1.78% | 0 | NaN |
| Oct 16, 2026 | 20.19 | 22.02 | 18.35 | 20.19 | 20.19 | +3.25% | 0 | NaN |
| Oct 15, 2026 | 19.55 | 21.50 | 17.60 | 19.55 | 19.55 | +1.96% | 0 | NaN |
| Oct 14, 2026 | 19.18 | 21.15 | 17.20 | 19.18 | 19.18 | -0.54% | 0 | NaN |
| Oct 13, 2026 | 19.28 | 21.21 | 17.35 | 19.28 | 19.28 | +1.63% | 0 | NaN |
| Oct 12, 2026 | 18.97 | 20.89 | 17.05 | 18.97 | 18.97 | -0.97% | 0 | NaN |
| Oct 09, 2026 | 19.16 | 21.06 | 17.25 | 19.16 | 19.16 | +0.55% | 0 | NaN |
| Oct 08, 2026 | 19.05 | 21.00 | 17.10 | 19.05 | 19.05 | -1.37% | 0 | NaN |
| Oct 07, 2026 | 19.32 | 21.18 | 17.45 | 19.32 | 19.32 | -1.18% | 0 | NaN |
| Oct 06, 2026 | 19.55 | 21.44 | 17.65 | 19.55 | 19.55 | +0.93% | 0 | NaN |
| Oct 05, 2026 | 19.37 | 21.23 | 17.50 | 19.37 | 19.37 | -0.72% | 0 | NaN |
| Oct 02, 2026 | 19.51 | 21.46 | 17.55 | 19.51 | 19.51 | -1.47% | 0 | NaN |
| Oct 01, 2026 | 19.80 | 21.54 | 18.05 | 19.80 | 19.80 | -1.93% | 0 | NaN |
| Sep 30, 2026 | 20.19 | 22.07 | 18.30 | 20.19 | 20.19 | +0.82% | 0 | NaN |
| Sep 29, 2026 | 20.02 | 21.84 | 18.20 | 20.02 | 20.02 | -0.67% | 0 | NaN |
| Sep 28, 2026 | 20.16 | 22.01 | 18.30 | 20.16 | 20.16 | -1.56% | 0 | NaN |
| Sep 25, 2026 | 20.48 | 22.40 | 18.55 | 20.48 | 20.48 | +0.10% | 0 | NaN |
| Sep 24, 2026 | 20.46 | 22.36 | 18.55 | 20.46 | 20.46 | -0.27% | 0 | NaN |
| Sep 23, 2026 | 20.51 | 22.52 | 18.50 | 20.51 | 20.51 | -2.73% | 0 | NaN |
| Sep 22, 2026 | 21.09 | 22.77 | 19.40 | 21.09 | 21.09 | -0.52% | 0 | NaN |
| Sep 21, 2026 | 21.20 | 23.09 | 19.30 | 21.20 | 21.20 | -1.05% | 0 | NaN |
| Sep 18, 2026 | 21.42 | 23.34 | 19.50 | 21.42 | 21.42 | -3.40% | 0 | NaN |
| Sep 17, 2026 | 22.18 | 24.15 | 20.20 | 22.18 | 22.18 | +0.61% | 0 | NaN |
| Sep 16, 2026 | 22.04 | 23.93 | 20.15 | 22.04 | 22.04 | +0.02% | 0 | NaN |
| Sep 15, 2026 | 22.04 | 23.97 | 20.10 | 22.04 | 22.04 | -0.43% | 0 | NaN |
| Sep 14, 2026 | 22.13 | 24.16 | 20.10 | 22.13 | 22.13 | -0.83% | 0 | NaN |
| Sep 11, 2026 | 22.32 | 24.23 | 20.40 | 22.32 | 22.32 | -1.48% | 0 | NaN |
| Sep 10, 2026 | 22.65 | 24.05 | 21.25 | 22.65 | 22.65 | -1.37% | 0 | NaN |
| Sep 09, 2026 | 22.97 | 24.83 | 21.10 | 22.97 | 22.97 | -1.50% | 0 | NaN |
| Sep 08, 2026 | 23.32 | 25.33 | 21.30 | 23.32 | 23.32 | -1.21% | 0 | NaN |
| Sep 07, 2026 | 23.60 | 25.45 | 21.75 | 23.60 | 23.60 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 23.60 | 25.45 | 21.75 | 23.60 | 23.60 | +0.06% | 0 | NaN |
| Sep 03, 2026 | 23.59 | 25.62 | 21.55 | 23.59 | 23.59 | -0.02% | 0 | NaN |
