Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
9.86
10.35
9.36
9.86
9.86
+0.77%
0
0.00
Sep 03, 2026
9.78
10.27
9.29
9.78
9.78
0.00%
0
0.00
Sep 02, 2026
9.78
10.27
9.29
9.78
9.78
-0.65%
0
0.00
Sep 01, 2026
9.93
10.41
9.44
9.93
9.84
-1.24%
0
0.00
Aug 31, 2026
10.05
10.05
10.05
10.05
9.97
+0.75%
377
8.34
Aug 28, 2026
9.98
9.98
9.98
9.98
9.89
-3.62%
242
5.85
Aug 27, 2026
10.35
10.35
10.35
10.35
10.27
+2.99%
153
3.93
Aug 26, 2026
10.05
10.80
9.30
10.05
9.97
0.00%
0
0.00
Aug 25, 2026
10.05
10.05
10.05
10.05
9.97
-5.63%
115
2.27
Aug 24, 2026
10.65
10.65
10.65
10.65
10.56
0.00%
0
0.00
Aug 21, 2026
10.65
10.65
10.65
10.65
10.56
0.00%
0
0.00
Aug 20, 2026
10.65
10.65
10.65
10.65
10.56
0.00%
0
0.00
Aug 19, 2026
10.65
10.65
10.65
10.65
10.56
+6.92%
271
5.57
Aug 18, 2026
9.96
10.45
9.47
9.96
9.88
-3.44%
0
0.00
Aug 17, 2026
10.32
10.49
10.14
10.32
10.23
+1.73%
0
0.00
Aug 14, 2026
10.14
10.90
9.38
10.14
10.06
+3.15%
0
0.00
Aug 13, 2026
9.83
10.32
9.34
9.83
9.75
-0.85%
0
0.00
Aug 12, 2026
9.92
10.41
9.42
9.92
9.83
+0.05%
0
0.00
Aug 11, 2026
9.91
10.33
9.49
9.91
9.83
-0.20%
0
0.00
Aug 10, 2026
9.93
10.42
9.44
9.93
9.85
-2.10%
0
0.00
Aug 07, 2026
10.14
10.14
10.14
10.14
10.06
+4.40%
327
2.20
Aug 06, 2026
9.72
10.21
9.22
9.72
9.64
-0.16%
0
0.00
Aug 05, 2026
9.73
10.22
9.24
9.73
9.65
-0.71%
0
0.00
Aug 04, 2026
9.80
10.29
9.31
9.80
9.72
-0.82%
0
0.00
Aug 03, 2026
9.88
10.38
9.38
9.88
9.80
+0.15%
0
0.00
Jul 31, 2026
9.87
9.87
9.87
9.87
9.79
-1.10%
267
0.17
Jul 30, 2026
9.98
10.47
9.48
9.98
9.89
+1.17%
0
0.00
Jul 29, 2026
9.86
10.26
9.46
9.86
9.78
-0.35%
0
0.00
Jul 28, 2026
9.90
10.35
9.44
9.90
9.81
+0.66%
0
0.00
Jul 27, 2026
9.83
10.32
9.34
9.83
9.75
+0.36%
0
0.00
Jul 24, 2026
9.80
10.19
9.40
9.80
9.72
-1.83%
0
0.00
Jul 23, 2026
9.98
9.98
9.98
9.98
9.90
+2.49%
497
0.31
Jul 22, 2026
9.74
10.22
9.25
9.74
9.66
-0.76%
0
0.00
Jul 21, 2026
9.81
10.27
9.35
9.81
9.73
+0.31%
0
0.00
Jul 20, 2026
9.78
10.27
9.29
9.78
9.70
+0.30%
0
0.00
Jul 17, 2026
9.75
10.24
9.26
9.75
9.67
-0.56%
0
0.00
Jul 16, 2026
9.81
10.30
9.31
9.81
9.73
-0.15%
0
0.00
Jul 15, 2026
9.82
10.31
9.33
9.82
9.74
+0.05%
0
0.00
Jul 14, 2026
9.82
10.31
9.32
9.82
9.74
+0.57%
0
0.00
Jul 13, 2026
9.76
10.25
9.27
9.76
9.68
-0.15%
0
0.00
Jul 10, 2026
9.78
10.27
9.28
9.78
9.70
+0.40%
0
0.00
Jul 09, 2026
9.74
10.23
9.24
9.74
9.66
+1.73%
0
0.00
Jul 08, 2026
9.57
10.00
9.14
9.57
9.49
+0.95%
0
0.00
Jul 07, 2026
9.48
9.90
9.06
9.48
9.40
+2.18%
0
0.00
Jul 06, 2026
9.28
9.28
9.28
9.28
9.20
-0.24%
316
0.20
Jul 03, 2026
9.30
9.80
8.80
9.30
9.22
0.00%
0
0.00
Jul 02, 2026
9.30
9.80
8.80
9.30
9.22
-0.65%
0
0.00
Jul 01, 2026
9.36
9.86
8.86
9.36
9.28
-0.63%
0
0.00
Jun 30, 2026
9.42
9.84
9.00
9.42
9.34
-0.95%
0
0.00
Jun 29, 2026
9.51
9.92
9.10
9.51
9.43
+0.91%
0
0.00
Rows: