TipRanks
Go Ultimate55% OFF

Cloetta AB (CLOEF) Historical Prices

CLOEF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.076.395.756.076.07+5.11%00.00
Oct 29, 20265.786.055.505.785.78-0.43%00.00
Oct 28, 20265.806.155.455.805.80+1.31%00.00
Oct 27, 20265.736.005.455.735.73-0.87%00.00
Oct 26, 20265.786.055.505.785.78-0.69%00.00
Oct 23, 20265.826.135.505.825.82-2.60%00.00
Oct 22, 20265.976.295.655.975.97+0.25%00.00
Oct 21, 20265.966.265.655.965.96+3.03%00.00
Oct 20, 20265.786.115.455.785.78+1.85%00.00
Oct 19, 20265.686.005.355.685.68+0.35%00.00
Oct 16, 20265.665.965.355.665.66+2.63%00.00
Oct 15, 20265.515.825.205.515.51+2.70%00.00
Oct 14, 20265.375.685.055.375.37+1.04%00.00
Oct 13, 20265.315.625.005.315.31+1.53%00.00
Oct 12, 20265.235.514.955.235.23-2.88%00.00
Oct 09, 20265.395.675.105.395.39+4.36%00.00
Oct 08, 20265.165.504.825.165.16+3.93%00.00
Oct 07, 20264.975.234.704.974.97+0.10%00.00
Oct 06, 20264.965.224.704.964.96+0.81%00.00
Oct 05, 20264.925.194.654.924.92-1.60%00.00
Oct 02, 20265.005.005.005.005.00-4.76%2,50033.87
Oct 01, 20265.255.505.005.255.25-0.47%00.00
Sep 30, 20265.285.555.005.285.28+0.96%00.00
Sep 29, 20265.235.455.005.235.23-3.33%00.00
Sep 28, 20265.415.715.105.415.41+0.56%00.00
Sep 25, 20265.385.655.105.385.38-1.83%00.00
Sep 24, 20265.485.805.155.485.48+1.39%00.00
Sep 23, 20265.405.405.405.405.40-1.37%4,5501433.25
Sep 22, 20265.485.805.155.485.48-0.18%00.00
Sep 21, 20265.495.775.205.495.49+1.01%00.00
Sep 18, 20265.435.765.105.435.43-1.36%00.00
Sep 17, 20265.515.815.205.515.51+0.36%00.00
Sep 16, 20265.495.825.155.495.49-0.27%00.00
Sep 15, 20265.505.505.505.505.50-0.99%10063.00
Sep 14, 20265.565.865.255.565.56-0.71%00.00
Sep 11, 20265.605.895.305.605.60+0.36%00.00
Sep 10, 20265.585.755.405.585.58-0.09%00.00
Sep 09, 20265.585.865.305.585.58+0.27%00.00
Sep 08, 20265.575.885.255.575.57+9.33%00.00
Sep 07, 20265.095.384.805.095.09+0.00%00.00
Sep 04, 20265.095.384.805.095.09+0.00%00.00
Sep 03, 20265.095.384.805.095.09+0.00%00.00
Sep 02, 20265.095.384.805.095.09+0.00%00.00
Sep 01, 20265.095.384.805.095.09+0.00%00.00
Aug 31, 20265.095.384.805.095.09+0.00%00.00
Aug 28, 20265.095.384.805.095.09+0.00%00.00
Aug 27, 20265.095.384.805.095.09+0.00%00.00
Aug 26, 20265.095.384.805.095.09+0.00%00.00
Aug 25, 20265.095.384.805.095.09+0.00%00.00
Aug 24, 20265.095.384.805.095.09+0.00%00.00