tiprankstipranks
Cloetta AB Class B (CLOEF)
OTHER OTC:CLOEF
US Market
CLOEF
Cloetta AB
RESEARCH TOOLSreports

Cloetta AB (CLOEF) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
5.60
5.89
5.30
5.60
5.60
+0.36%
0
0.00
Sep 10, 2026
5.58
5.75
5.40
5.58
5.58
-0.09%
0
0.00
Sep 09, 2026
5.58
5.86
5.30
5.58
5.58
+0.27%
0
0.00
Sep 08, 2026
5.57
5.88
5.25
5.57
5.57
+9.33%
0
0.00
Sep 07, 2026
5.09
5.38
4.80
5.09
5.09
0.00%
0
0.00
Sep 04, 2026
5.09
5.38
4.80
5.09
5.09
0.00%
0
0.00
Sep 03, 2026
5.09
5.38
4.80
5.09
5.09
0.00%
0
0.00
Sep 02, 2026
5.09
5.38
4.80
5.09
5.09
0.00%
0
0.00
Sep 01, 2026
5.09
5.38
4.80
5.09
5.09
0.00%
0
0.00
Aug 31, 2026
5.09
5.38
4.80
5.09
5.09
0.00%
0
0.00
Aug 28, 2026
5.09
5.38
4.80
5.09
5.09
0.00%
0
0.00
Aug 27, 2026
5.09
5.38
4.80
5.09
5.09
0.00%
0
0.00
Aug 26, 2026
5.09
5.38
4.80
5.09
5.09
0.00%
0
0.00
Aug 25, 2026
5.09
5.38
4.80
5.09
5.09
0.00%
0
0.00
Aug 24, 2026
5.09
5.38
4.80
5.09
5.09
0.00%
0
0.00
Aug 21, 2026
5.09
5.38
4.80
5.09
5.09
0.00%
0
0.00
Aug 20, 2026
5.09
5.38
4.80
5.09
5.09
0.00%
0
0.00
Aug 19, 2026
5.09
5.38
4.80
5.09
5.09
0.00%
0
0.00
Aug 18, 2026
5.09
5.38
4.80
5.09
5.09
0.00%
0
0.00
Aug 17, 2026
5.09
5.38
4.80
5.09
5.09
0.00%
0
0.00
Aug 14, 2026
5.09
5.38
4.80
5.09
5.09
0.00%
0
0.00
Aug 13, 2026
5.09
5.38
4.80
5.09
5.09
0.00%
0
0.00
Aug 12, 2026
5.09
5.38
4.80
5.09
5.09
0.00%
0
0.00
Aug 11, 2026
5.09
5.38
4.80
5.09
5.09
0.00%
0
0.00
Aug 10, 2026
5.09
5.38
4.80
5.09
5.09
0.00%
0
0.00
Aug 07, 2026
5.09
5.38
4.80
5.09
5.09
0.00%
0
0.00
Aug 06, 2026
5.09
5.38
4.80
5.09
5.09
0.00%
0
0.00
Aug 05, 2026
5.09
5.38
4.80
5.09
5.09
0.00%
0
0.00
Aug 04, 2026
5.09
5.38
4.80
5.09
5.09
0.00%
0
0.00
Aug 03, 2026
5.09
5.38
4.80
5.09
5.09
0.00%
0
0.00
Jul 31, 2026
5.09
5.38
4.80
5.09
5.09
0.00%
0
0.00
Jul 30, 2026
5.09
5.38
4.80
5.09
5.09
0.00%
0
0.00
Jul 29, 2026
5.09
5.38
4.80
5.09
5.09
0.00%
0
0.00
Jul 28, 2026
5.09
5.38
4.80
5.09
5.09
0.00%
0
0.00
Jul 27, 2026
5.09
5.38
4.80
5.09
5.09
0.00%
0
0.00
Jul 24, 2026
5.09
5.38
4.80
5.09
5.09
0.00%
0
0.00
Jul 23, 2026
5.09
5.38
4.80
5.09
5.09
0.00%
0
0.00
Jul 22, 2026
5.09
5.38
4.80
5.09
5.09
0.00%
0
0.00
Jul 21, 2026
5.09
5.38
4.80
5.09
5.09
0.00%
0
0.00
Jul 20, 2026
5.09
5.38
4.80
5.09
5.09
0.00%
0
0.00
Jul 17, 2026
5.09
5.38
4.80
5.09
5.09
0.00%
0
0.00
Jul 16, 2026
5.09
5.38
4.80
5.09
5.09
0.00%
0
0.00
Jul 15, 2026
5.09
5.38
4.80
5.09
5.09
0.00%
0
0.00
Jul 14, 2026
5.09
5.38
4.80
5.09
5.09
+0.89%
0
0.00
Jul 13, 2026
5.05
5.34
4.75
5.05
5.05
-1.56%
0
0.00
Jul 10, 2026
5.13
5.40
4.85
5.13
5.13
-1.44%
0
0.00
Jul 09, 2026
5.20
5.50
4.90
5.20
5.20
+0.10%
0
0.00
Jul 08, 2026
5.20
5.49
4.90
5.20
5.20
-1.52%
0
0.00
Jul 07, 2026
5.28
5.55
5.00
5.28
5.28
-0.09%
0
0.00
Jul 06, 2026
5.28
5.51
5.05
5.28
5.28
-5.73%
0
0.00
Rows:
50