Education
About Us
Working with TipRanks
Follow Us
Clover Leaf Capital Corp. Class A (CLOE)
:CLOE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2025
12.24
12.47
12.00
12.24
12.24
0.00%
0
0.00
Jan 13, 2025
12.24
12.47
12.00
12.24
12.24
0.00%
0
0.00
Jan 10, 2025
12.24
12.47
12.00
12.24
12.24
0.00%
0
0.00
Jan 08, 2025
12.24
12.47
12.00
12.24
12.24
0.00%
0
0.00
Jan 07, 2025
12.24
12.47
12.00
12.24
12.24
-1.88%
0
0.00
Jan 06, 2025
12.10
12.47
12.00
12.47
12.47
+1.84%
6,191
33.40
Jan 03, 2025
12.25
12.39
12.10
12.25
12.24
-0.16%
0
0.00
Jan 02, 2025
12.27
12.43
12.10
12.27
12.26
+0.16%
0
0.00
Dec 31, 2024
12.25
12.43
12.06
12.25
12.24
0.00%
0
0.00
Dec 30, 2024
12.25
12.43
12.06
12.25
12.24
0.00%
0
0.00
Dec 27, 2024
12.25
12.43
12.06
12.25
12.24
0.00%
0
0.00
Dec 26, 2024
12.25
12.43
12.06
12.25
12.24
0.00%
0
0.00
Dec 24, 2024
12.25
12.43
12.06
12.25
12.24
+0.16%
0
0.00
Dec 23, 2024
12.23
12.39
12.06
12.23
12.22
+0.99%
0
0.00
Dec 20, 2024
12.11
12.15
12.06
12.11
12.10
-3.08%
0
0.00
Dec 19, 2024
12.49
12.49
12.49
12.49
12.49
+2.38%
100
0.44
Dec 18, 2024
12.20
12.20
12.20
12.20
12.20
-0.81%
1,006
4.75
Dec 17, 2024
12.49
12.49
12.30
12.30
12.30
0.00%
2,200
12.45
Dec 16, 2024
12.40
12.40
12.30
12.30
12.30
-3.15%
1,603
10.60
Dec 13, 2024
12.70
13.00
12.40
12.70
12.70
0.00%
0
0.00
Dec 12, 2024
12.70
13.00
12.40
12.70
12.70
0.00%
0
0.00
Dec 11, 2024
12.70
13.00
12.40
12.70
12.70
0.00%
0
0.00
Dec 10, 2024
12.70
13.00
12.40
12.70
12.70
0.00%
0
0.00
Dec 09, 2024
12.70
13.00
12.40
12.70
12.70
0.00%
0
0.00
Dec 06, 2024
12.70
13.00
12.40
12.70
12.70
0.00%
0
0.00
Dec 05, 2024
12.70
13.00
12.40
12.70
12.70
+1.68%
0
0.00
Dec 04, 2024
12.49
12.49
12.49
12.49
12.49
+0.73%
100
0.39
Dec 03, 2024
12.40
12.40
12.40
12.40
12.40
0.00%
579
2.29
Dec 02, 2024
12.40
12.40
12.40
12.40
12.40
+1.06%
129
0.50
Nov 29, 2024
12.27
12.49
12.05
12.27
12.27
-1.76%
0
0.00
Nov 27, 2024
12.40
12.49
12.40
12.49
12.49
+1.75%
608
1.15
Nov 26, 2024
12.28
12.50
12.05
12.28
12.28
-1.21%
0
0.00
Nov 25, 2024
12.43
12.80
12.05
12.43
12.42
-0.80%
0
0.00
Nov 22, 2024
12.53
13.00
12.05
12.53
12.52
+2.04%
0
0.00
Nov 21, 2024
12.28
12.50
12.05
12.28
12.28
-3.91%
0
0.00
Nov 20, 2024
12.78
13.50
12.05
12.78
12.78
+4.07%
0
0.00
Nov 19, 2024
12.28
12.50
12.05
12.28
12.28
-1.80%
0
0.00
Nov 18, 2024
12.50
12.50
12.50
12.50
12.50
0.00%
156
0.15
Nov 15, 2024
12.50
12.50
12.50
12.50
12.50
+2.97%
600
0.56
Nov 14, 2024
12.05
12.18
12.05
12.14
12.14
-11.71%
2,171
2.07
Nov 13, 2024
13.75
14.75
13.75
13.75
13.75
+3.77%
573
0.55
Nov 12, 2024
13.25
14.50
12.00
13.25
13.25
+3.92%
0
0.00
Nov 11, 2024
12.75
13.50
12.00
12.75
12.75
-4.49%
0
0.00
Nov 08, 2024
13.35
14.70
12.00
13.35
13.35
+0.56%
0
0.00
Nov 07, 2024
13.28
14.75
11.80
13.28
13.28
-2.57%
0
0.00
Nov 06, 2024
13.63
14.75
12.50
13.63
13.62
0.00%
0
0.00
Nov 05, 2024
13.63
14.75
12.50
13.63
13.62
+0.93%
0
0.00
Nov 04, 2024
13.50
14.50
12.50
13.50
13.50
-0.55%
0
0.00
Nov 01, 2024
13.58
15.25
11.90
13.58
13.58
0.00%
0
0.00
Oct 31, 2024
13.58
15.25
11.90
13.58
13.58
0.00%
0
0.00
Rows: