Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
57.43
57.50
57.35
57.43
57.43
+0.13%
0
0.00
Sep 09, 2026
57.35
57.50
57.20
57.35
57.35
+0.43%
0
0.00
Sep 08, 2026
57.23
57.23
57.11
57.11
57.11
+0.73%
945
0.58
Sep 07, 2026
56.69
56.93
56.45
56.69
56.69
0.00%
0
0.00
Sep 04, 2026
56.69
56.93
56.45
56.69
56.69
-0.32%
0
0.00
Sep 03, 2026
56.87
56.98
56.76
56.87
56.87
+1.43%
0
0.00
Sep 02, 2026
56.07
56.07
56.07
56.07
56.07
+2.70%
15,707
11.36
Sep 01, 2026
54.60
54.80
54.39
54.60
54.60
+1.40%
0
0.00
Aug 31, 2026
53.84
53.94
53.74
53.84
53.84
+0.11%
0
0.00
Aug 28, 2026
53.79
53.79
53.78
53.78
53.78
+0.19%
1,829
1.34
Aug 27, 2026
54.94
54.94
53.68
53.68
53.68
-1.57%
1,531
1.14
Aug 26, 2026
54.54
54.63
54.44
54.54
54.54
-2.07%
0
0.00
Aug 25, 2026
55.89
56.05
55.73
55.89
55.69
+0.96%
0
0.00
Aug 24, 2026
55.36
55.36
55.36
55.36
55.16
-0.31%
1,424
1.02
Aug 21, 2026
55.54
55.65
55.42
55.54
55.33
-1.74%
0
0.00
Aug 20, 2026
56.52
56.63
56.41
56.52
56.32
-2.96%
0
0.00
Aug 19, 2026
58.25
58.56
57.93
58.25
58.03
-1.06%
0
0.00
Aug 18, 2026
63.92
63.92
58.87
58.87
58.66
0.00%
0
0.00
Aug 17, 2026
63.92
63.92
58.87
58.87
58.66
-1.40%
712
0.48
Aug 14, 2026
60.20
60.20
59.71
59.71
59.49
-10.55%
3,888
2.71
Aug 13, 2026
63.00
68.02
63.00
66.75
66.51
+10.06%
10,349
8.16
Aug 12, 2026
60.65
60.65
60.65
60.65
60.43
-0.80%
325
0.26
Aug 11, 2026
59.13
61.14
59.13
61.14
60.92
+3.56%
1,502
1.19
Aug 10, 2026
59.34
59.35
59.04
59.04
58.83
-0.46%
2,808
2.30
Aug 07, 2026
59.31
59.31
59.31
59.31
59.10
+3.58%
314
0.26
Aug 06, 2026
57.25
57.26
57.25
57.26
57.05
-2.07%
1,305
1.09
Aug 05, 2026
58.47
58.47
58.47
58.47
58.26
-0.69%
822
0.70
Aug 04, 2026
58.88
58.88
58.88
58.88
58.67
+4.37%
621
0.53
Aug 03, 2026
56.42
57.12
55.71
56.42
56.21
+0.66%
0
0.00
Jul 31, 2026
56.05
56.18
55.91
56.05
55.84
-3.25%
0
0.00
Jul 30, 2026
57.93
58.63
57.23
57.93
57.72
+1.98%
0
0.00
Jul 29, 2026
56.81
56.93
56.68
56.81
56.60
-0.72%
0
0.00
Jul 28, 2026
57.22
57.40
57.04
57.22
57.01
-0.09%
0
0.00
Jul 27, 2026
57.27
57.27
57.27
57.27
57.06
+3.25%
591
0.46
Jul 24, 2026
55.47
55.81
55.12
55.47
55.26
+0.44%
0
0.00
Jul 23, 2026
55.22
55.22
55.22
55.22
55.02
-0.94%
1,329
1.03
Jul 22, 2026
55.75
56.03
55.46
55.75
55.54
-1.46%
0
0.00
Jul 21, 2026
56.57
56.99
56.15
56.57
56.37
+1.20%
0
0.00
Jul 20, 2026
55.90
55.90
55.90
55.90
55.70
+1.45%
656
0.47
Jul 17, 2026
55.10
55.30
54.90
55.10
54.90
-1.90%
0
0.00
Jul 16, 2026
56.17
56.17
56.17
56.17
55.97
-1.40%
807
0.59
Jul 15, 2026
56.97
56.97
56.97
56.97
56.76
-0.87%
400
0.29
Jul 14, 2026
57.47
57.47
57.47
57.47
57.26
+0.90%
2,595
1.93
Jul 13, 2026
56.96
57.33
56.58
56.96
56.75
-0.22%
0
0.00
Jul 10, 2026
57.08
57.27
56.89
57.08
56.87
-0.31%
0
0.00
Jul 09, 2026
57.26
57.26
57.26
57.26
57.05
+0.84%
1,462
0.88
Jul 08, 2026
56.78
56.88
56.68
56.78
56.57
-3.42%
0
0.00
Jul 07, 2026
58.79
58.79
58.79
58.79
58.58
-0.20%
505
0.30
Jul 06, 2026
58.91
59.14
58.68
58.91
58.70
-1.42%
0
0.00
Jul 03, 2026
59.76
59.90
59.62
59.76
59.54
0.00%
0
0.00
Rows: