Calian Group Ltd. (CLNFF)
OTHER OTC:CLNFF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
62.55
62.80
62.29
62.55
62.55
+2.63%
0
0.00
Jun 05, 2026
60.95
61.11
60.78
60.95
60.95
-5.69%
0
0.00
Jun 04, 2026
64.63
64.73
64.52
64.63
64.63
+0.36%
0
0.00
Jun 03, 2026
64.39
64.39
64.39
64.39
64.39
-3.00%
503
0.36
Jun 02, 2026
66.38
66.43
66.33
66.38
66.38
+1.95%
0
0.00
Jun 01, 2026
65.81
65.81
65.11
65.11
65.11
-2.37%
205
0.14
May 29, 2026
65.13
66.69
65.13
66.69
66.69
+4.18%
621
0.41
May 28, 2026
62.30
64.02
62.30
64.02
64.02
+1.78%
4,248
2.74
May 27, 2026
62.90
62.90
62.90
62.90
62.90
+2.23%
105
0.07
May 26, 2026
61.51
61.73
61.51
61.73
61.53
+2.71%
5,078
3.35
May 25, 2026
60.10
60.10
60.10
60.10
59.90
0.00%
0
0.00
May 22, 2026
60.10
60.10
60.10
60.10
59.90
-1.28%
270
0.17
May 21, 2026
59.89
60.88
59.89
60.88
60.68
+4.21%
813
0.50
May 20, 2026
59.03
60.07
58.42
58.42
58.23
-0.46%
690
0.42
May 19, 2026
58.69
58.81
58.57
58.69
58.50
+0.12%
0
0.00
May 18, 2026
58.62
59.11
58.13
58.62
58.43
+0.38%
0
0.00
May 15, 2026
57.87
58.40
57.87
58.40
58.21
-2.67%
250
0.14
May 14, 2026
54.96
60.00
54.96
60.00
59.80
+20.19%
1,000
0.55
May 13, 2026
49.69
49.92
49.68
49.92
49.76
-1.96%
301
0.17
May 12, 2026
50.92
50.92
50.92
50.92
50.75
+1.39%
110
0.06
May 11, 2026
50.22
50.36
50.08
50.22
50.06
-0.65%
0
0.00
May 08, 2026
50.55
50.69
50.41
50.55
50.38
-1.02%
0
0.00
May 07, 2026
51.07
51.26
50.88
51.07
50.90
-1.44%
0
0.00
May 06, 2026
51.82
51.89
51.74
51.82
51.65
-0.13%
0
0.00
May 05, 2026
51.88
51.88
51.88
51.88
51.71
-0.76%
4,777
2.57
May 04, 2026
52.32
52.32
52.28
52.28
52.11
-0.45%
1,168
0.64
May 01, 2026
52.52
52.72
52.31
52.52
52.34
+1.15%
0
0.00
Apr 30, 2026
51.83
51.92
51.83
51.92
51.75
+0.42%
1,844
1.02
Apr 29, 2026
51.71
51.80
51.61
51.71
51.54
+1.14%
0
0.00
Apr 28, 2026
51.12
51.12
51.12
51.12
50.95
+0.19%
1,767
0.92
Apr 27, 2026
51.03
51.21
50.84
51.03
50.86
-0.09%
0
0.00
Apr 24, 2026
51.07
51.23
50.91
51.07
50.90
-0.39%
0
0.00
Apr 23, 2026
51.27
51.27
51.27
51.27
51.10
-3.32%
4,301
2.25
Apr 22, 2026
53.76
53.76
53.03
53.03
52.86
+1.69%
2,386
1.23
Apr 21, 2026
52.15
52.33
51.97
52.15
51.98
-0.21%
0
0.00
Apr 20, 2026
52.26
52.37
52.15
52.26
52.09
-3.54%
0
0.00
Apr 17, 2026
54.18
54.18
54.18
54.18
54.00
+0.33%
131
0.07
Apr 16, 2026
54.00
54.00
54.00
54.00
53.82
-0.13%
743
0.37
Apr 15, 2026
54.07
54.07
54.07
54.07
53.89
+1.22%
21,968
13.38
Apr 14, 2026
53.42
53.65
53.18
53.42
53.24
+1.09%
0
0.00
Apr 13, 2026
52.84
53.07
52.61
52.84
52.67
+3.91%
0
0.00
Apr 10, 2026
50.85
51.00
50.70
50.85
50.68
-2.11%
0
0.00
Apr 09, 2026
51.95
52.06
51.83
51.95
51.77
-2.52%
0
0.00
Apr 08, 2026
53.29
53.45
53.12
53.29
53.11
+2.39%
0
0.00
Apr 07, 2026
52.04
52.21
51.87
52.04
51.87
-1.22%
0
0.00
Apr 06, 2026
52.69
52.93
52.44
52.69
52.51
+0.50%
0
0.00
Apr 03, 2026
52.43
52.59
52.26
52.43
52.25
0.00%
0
0.00
Apr 02, 2026
52.43
52.59
52.26
52.43
52.25
-0.51%
0
0.00
Apr 01, 2026
52.70
52.93
52.46
52.70
52.52
+0.18%
0
0.00
Mar 31, 2026
52.60
52.79
52.41
52.60
52.43
+4.40%
0
0.00
Rows: