TipRanks
Go Ultimate55% OFF

Calian Group (CLNFF) Historical Prices

CLNFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202660.9560.9559.7359.7359.73-1.40%8200.51
Oct 29, 202658.7260.5858.7260.5860.58+2.36%6,6674.43
Oct 28, 202659.1959.3459.0359.1959.19+0.08%00.00
Oct 27, 202659.4759.4759.1459.1459.14-1.65%5,3983.81
Oct 26, 202659.9660.4359.9660.1360.13+0.05%7330.52
Oct 23, 202660.1060.2559.9560.1060.10-0.83%00.00
Oct 22, 202660.6060.7160.4960.6060.60+0.56%00.00
Oct 21, 202660.2760.4160.1260.2760.27+2.14%00.00
Oct 20, 202659.0059.0059.0059.0059.00+0.35%1,5831.12
Oct 19, 202658.8058.9558.6558.8058.80+0.16%00.00
Oct 16, 202658.7158.8758.5458.7158.71-1.59%00.00
Oct 15, 202657.1459.6557.1459.6559.65+2.90%9,2427.25
Oct 14, 202658.1058.9057.9757.9757.97+1.81%2,9432.40
Oct 13, 202656.9457.0256.8656.9456.94-1.85%00.00
Oct 12, 202658.0259.6556.3858.0258.02+2.84%00.00
Oct 09, 202656.4256.5456.2956.4256.42-0.71%00.00
Oct 08, 202656.8256.9056.7456.8256.82-0.77%00.00
Oct 07, 202657.2657.2657.2657.2657.26-1.87%2,5422.04
Oct 06, 202658.3558.3558.3558.3558.35+0.76%4980.39
Oct 05, 202657.9158.1257.7057.9157.91-2.06%00.00
Oct 02, 202659.1359.3158.9559.1359.13+2.69%00.00
Oct 01, 202657.5857.5857.5857.5857.58+0.23%1,6141.29
Sep 30, 202657.4557.6557.2557.4557.45+1.14%00.00
Sep 29, 202656.8056.9756.6356.8056.80-2.44%00.00
Sep 28, 202658.2258.3358.1158.2258.22-1.39%00.00
Sep 25, 202659.0459.0459.0459.0459.04-0.30%9,7038.88
Sep 24, 202659.2259.3559.0959.2259.22-2.07%00.00
Sep 23, 202660.4760.4760.4760.4760.47+1.21%2,0151.80
Sep 22, 202659.7559.9059.6059.7559.75+1.81%00.00
Sep 21, 202658.3558.6958.3558.6958.69+1.15%5870.52
Sep 18, 202658.0258.0258.0258.0258.02-2.77%2,4842.18
Sep 17, 202659.6759.6759.6759.6759.67-0.60%1,2081.06
Sep 16, 202660.0060.0359.9560.0360.03+0.45%2,0241.82
Sep 15, 202659.7659.7659.7659.7659.76+4.04%1,5771.45
Sep 14, 202657.4457.4457.4457.4457.44+0.07%6,5036.61
Sep 11, 202657.4057.5257.2857.4057.40-0.04%00.00
Sep 10, 202657.4357.5057.3557.4357.43+0.13%00.00
Sep 09, 202657.3557.5057.2057.3557.35+0.43%00.00
Sep 08, 202657.2357.2357.1157.1157.11+0.73%9450.58
Sep 07, 202656.6956.9356.4556.6956.69+0.00%00.00
Sep 04, 202656.6956.9356.4556.6956.69-0.32%00.00
Sep 03, 202656.8756.9856.7656.8756.87+1.43%00.00
Sep 02, 202656.0756.0756.0756.0756.07+2.70%15,70711.36
Sep 01, 202654.6054.8054.3954.6054.60+1.40%00.00
Aug 31, 202653.8453.9453.7453.8453.84+0.11%00.00
Aug 28, 202653.7953.7953.7853.7853.78+0.19%1,8291.34
Aug 27, 202654.9454.9453.6853.6853.68-1.57%1,5311.14
Aug 26, 202654.5454.6354.4454.5454.54-2.07%00.00
Aug 25, 202655.8956.0555.7355.8955.69+0.96%00.00
Aug 24, 202655.3655.3655.3655.3655.16-0.31%1,4241.02