Want to see CLLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
1.22
1.23
1.15
1.17
1.17
-7.14%
26,662
0.25
Oct 28, 2026
1.10
1.28
1.08
1.26
1.26
+20.00%
256,440
2.48
Oct 27, 2026
0.96
1.05
0.96
1.05
1.05
+8.70%
75,748
0.74
Oct 26, 2026
0.98
1.01
0.93
0.97
0.97
-1.43%
45,333
0.45
Oct 23, 2026
1.00
1.02
0.96
0.98
0.98
+0.51%
13,409
0.13
Oct 22, 2026
0.97
1.01
0.92
0.98
0.98
+0.72%
129,352
1.30
Oct 21, 2026
1.07
1.08
0.91
0.97
0.97
-2.22%
282,095
2.95
Oct 20, 2026
0.94
1.03
0.93
0.99
0.99
+7.03%
281,754
3.09
Oct 19, 2026
1.04
1.04
0.88
0.93
0.93
-11.06%
224,840
2.55
Oct 16, 2026
1.12
1.12
1.03
1.04
1.04
-5.88%
81,364
0.94
Oct 15, 2026
1.14
1.14
1.09
1.11
1.11
-1.34%
101,432
1.19
Oct 14, 2026
1.12
1.15
1.10
1.12
1.12
+1.82%
99,075
1.18
Oct 13, 2026
1.18
1.18
1.09
1.10
1.10
-6.78%
54,416
0.65
Oct 12, 2026
1.25
1.28
1.14
1.18
1.18
-6.35%
122,570
1.50
Oct 09, 2026
1.27
1.29
1.25
1.26
1.26
+0.80%
75,758
0.94
Oct 08, 2026
1.28
1.31
1.22
1.25
1.25
-6.72%
106,832
1.34
Oct 07, 2026
1.35
1.40
1.33
1.34
1.34
-4.29%
62,457
0.79
Oct 06, 2026
1.42
1.44
1.37
1.40
1.40
-0.71%
75,789
0.97
Oct 05, 2026
1.43
1.44
1.38
1.41
1.41
-1.40%
37,252
0.48
Oct 02, 2026
1.45
1.47
1.42
1.43
1.43
+2.14%
47,512
0.62
Oct 01, 2026
1.47
1.50
1.40
1.40
1.40
-7.28%
140,735
1.88
Sep 30, 2026
1.48
1.53
1.47
1.51
1.51
+2.72%
67,408
0.91
Sep 29, 2026
1.41
1.47
1.40
1.47
1.47
-0.68%
32,665
0.44
Sep 28, 2026
1.47
1.50
1.43
1.48
1.48
+0.68%
58,052
0.79
Sep 25, 2026
1.45
1.48
1.41
1.47
1.47
+2.80%
37,741
0.52
Sep 24, 2026
1.41
1.45
1.36
1.43
1.43
-0.69%
68,810
0.95
Sep 23, 2026
1.50
1.59
1.41
1.44
1.44
-7.69%
169,806
2.44
Sep 22, 2026
1.53
1.62
1.53
1.56
1.56
+3.31%
76,318
1.09
Sep 21, 2026
1.53
1.55
1.46
1.51
1.51
-1.31%
90,043
1.31
Sep 18, 2026
1.48
1.55
1.45
1.53
1.53
+4.79%
249,554
3.84
Sep 17, 2026
1.45
1.55
1.43
1.46
1.46
+6.18%
345,983
5.78
Sep 16, 2026
1.43
1.51
1.25
1.38
1.38
-14.60%
673,287
13.00
Sep 15, 2026
1.65
1.69
1.55
1.61
1.61
-12.02%
781,230
19.80
Sep 14, 2026
2.32
2.42
1.75
1.83
1.83
-40.97%
1,177,964
56.34
Sep 11, 2026
3.11
3.18
3.01
3.10
3.10
-0.64%
75,583
3.80
Sep 10, 2026
3.09
3.26
3.07
3.12
3.12
-0.32%
41,899
2.12
Sep 09, 2026
3.07
3.19
3.01
3.13
3.13
-0.95%
9,486
0.46
Sep 08, 2026
3.22
3.23
3.12
3.16
3.16
-2.47%
37,472
1.71
Sep 07, 2026
3.41
3.41
3.21
3.24
3.24
0.00%
0
0.00
Sep 04, 2026
3.41
3.41
3.21
3.24
3.24
-2.41%
4,834
0.21
Sep 03, 2026
3.39
3.45
3.26
3.32
3.32
+2.15%
20,597
0.87
Sep 02, 2026
3.32
3.34
3.22
3.25
3.25
-1.52%
7,303
0.29
Sep 01, 2026
3.29
3.50
3.10
3.30
3.30
-1.49%
9,821
0.37
Aug 31, 2026
3.34
3.52
3.30
3.35
3.35
-1.47%
13,187
0.49
Aug 28, 2026
3.48
3.57
3.40
3.40
3.40
-4.36%
5,720
0.21
Aug 27, 2026
3.55
3.60
3.49
3.56
3.56
+3.95%
10,170
0.36
Aug 26, 2026
3.44
3.50
3.38
3.42
3.42
0.00%
17,952
0.61
Aug 25, 2026
3.33
3.47
3.31
3.42
3.42
+7.21%
15,890
0.54
Aug 24, 2026
3.33
3.33
3.13
3.19
3.19
-6.31%
17,330
0.58
Aug 21, 2026
3.33
3.48
3.20
3.41
3.41
-1.87%
26,655
0.90
Rows: