Want to see CLLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.11
3.18
3.01
3.10
3.10
-0.64%
75,583
3.80
Sep 10, 2026
3.09
3.26
3.07
3.12
3.12
-0.32%
41,899
2.12
Sep 09, 2026
3.07
3.19
3.01
3.13
3.13
-0.95%
9,486
0.46
Sep 08, 2026
3.22
3.23
3.12
3.16
3.16
-2.47%
37,472
1.71
Sep 07, 2026
3.41
3.41
3.21
3.24
3.24
0.00%
0
0.00
Sep 04, 2026
3.41
3.41
3.21
3.24
3.24
-2.41%
4,834
0.21
Sep 03, 2026
3.39
3.45
3.26
3.32
3.32
+2.15%
20,597
0.87
Sep 02, 2026
3.32
3.34
3.22
3.25
3.25
-1.52%
7,303
0.29
Sep 01, 2026
3.29
3.50
3.10
3.30
3.30
-1.49%
9,821
0.37
Aug 31, 2026
3.34
3.52
3.30
3.35
3.35
-1.47%
13,187
0.49
Aug 28, 2026
3.48
3.57
3.40
3.40
3.40
-4.36%
5,720
0.21
Aug 27, 2026
3.55
3.60
3.49
3.56
3.56
+3.95%
10,170
0.36
Aug 26, 2026
3.44
3.50
3.38
3.42
3.42
0.00%
17,952
0.61
Aug 25, 2026
3.33
3.47
3.31
3.42
3.42
+7.21%
15,890
0.54
Aug 24, 2026
3.33
3.33
3.13
3.19
3.19
-6.31%
17,330
0.58
Aug 21, 2026
3.33
3.48
3.20
3.41
3.41
-1.87%
26,655
0.90
Aug 20, 2026
3.23
3.48
3.23
3.47
3.47
+9.46%
35,254
1.19
Aug 19, 2026
3.12
3.17
3.11
3.17
3.17
+4.28%
5,946
0.20
Aug 18, 2026
3.02
3.11
2.99
3.04
3.04
-2.25%
24,180
0.79
Aug 17, 2026
3.14
3.18
2.95
3.11
3.11
+1.97%
15,320
0.50
Aug 14, 2026
3.15
3.15
3.05
3.05
3.05
-4.09%
15,219
0.49
Aug 13, 2026
3.10
3.18
3.10
3.18
3.18
+8.16%
10,052
0.32
Aug 12, 2026
2.94
3.04
2.92
2.94
2.94
+1.73%
12,430
0.40
Aug 11, 2026
2.80
2.90
2.80
2.89
2.89
+4.71%
17,129
0.54
Aug 10, 2026
2.76
2.85
2.64
2.76
2.76
-2.65%
40,592
1.30
Aug 07, 2026
2.70
2.84
2.67
2.84
2.84
+5.39%
24,094
0.77
Aug 06, 2026
2.80
2.80
2.35
2.69
2.69
-3.58%
69,079
2.26
Aug 05, 2026
2.76
2.79
2.72
2.79
2.79
+0.72%
4,273
0.14
Aug 04, 2026
2.99
2.99
2.76
2.77
2.77
+0.73%
21,232
0.69
Aug 03, 2026
2.86
2.86
2.69
2.75
2.75
0.00%
3,188
0.10
Jul 31, 2026
2.85
2.85
2.67
2.75
2.75
-3.51%
12,724
0.41
Jul 30, 2026
2.82
2.85
2.80
2.85
2.85
-0.35%
4,076
0.13
Jul 29, 2026
2.85
2.92
2.81
2.86
2.86
+0.70%
9,519
0.31
Jul 28, 2026
2.90
2.90
2.80
2.84
2.84
-1.73%
15,465
0.50
Jul 27, 2026
2.87
2.89
2.84
2.89
2.89
+1.76%
3,614
0.12
Jul 24, 2026
2.92
2.98
2.81
2.84
2.84
+2.53%
23,673
0.76
Jul 23, 2026
2.75
2.83
2.70
2.77
2.77
-1.07%
8,946
0.29
Jul 22, 2026
2.80
2.97
2.80
2.80
2.80
+4.09%
20,697
0.66
Jul 21, 2026
2.73
2.80
2.65
2.69
2.69
+3.46%
5,174
0.16
Jul 20, 2026
2.59
2.66
2.59
2.60
2.60
-1.14%
5,043
0.16
Jul 17, 2026
2.63
2.70
2.62
2.63
2.63
-1.50%
8,104
0.24
Jul 16, 2026
2.82
2.82
2.65
2.67
2.67
-4.98%
48,083
1.47
Jul 15, 2026
2.87
2.87
2.79
2.81
2.81
-2.26%
9,181
0.28
Jul 14, 2026
2.95
2.97
2.88
2.88
2.88
-0.86%
15,960
0.48
Jul 13, 2026
2.99
2.99
2.87
2.90
2.90
-3.01%
27,875
0.74
Jul 10, 2026
3.12
3.12
2.96
2.99
2.99
-5.77%
6,129
0.16
Jul 09, 2026
3.11
3.18
3.11
3.17
3.17
+2.69%
7,598
0.20
Jul 08, 2026
3.16
3.20
3.07
3.09
3.09
-4.04%
7,962
0.21
Jul 07, 2026
3.24
3.38
3.14
3.22
3.22
-2.13%
32,026
0.85
Jul 06, 2026
3.30
3.30
3.22
3.29
3.29
-0.30%
11,478
0.30
Rows: