Collins Foods Limited (CLLFF)
OTHER OTC:CLLFF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
5.81
6.22
5.39
5.81
5.81
-0.09%
0
-
Jun 05, 2026
5.81
6.22
5.40
5.81
5.81
-1.78%
0
-
Jun 04, 2026
5.92
6.40
5.43
5.92
5.92
+1.02%
0
-
Jun 03, 2026
5.86
6.32
5.39
5.86
5.86
-2.17%
0
-
Jun 02, 2026
5.99
6.44
5.53
5.99
5.99
-0.75%
0
-
Jun 01, 2026
6.03
6.49
5.57
6.03
6.03
-4.74%
0
-
May 29, 2026
6.33
6.79
5.87
6.33
6.33
+3.52%
0
-
May 28, 2026
6.12
6.58
5.65
6.12
6.12
-0.73%
0
-
May 27, 2026
6.16
6.65
5.67
6.16
6.16
-1.04%
0
-
May 26, 2026
6.23
6.71
5.74
6.23
6.23
+2.81%
0
-
May 22, 2026
6.06
6.54
5.57
6.06
6.06
+2.98%
0
-
May 21, 2026
5.88
6.33
5.43
5.88
5.88
+1.73%
0
-
May 20, 2026
5.78
6.24
5.32
5.78
5.78
+0.87%
0
-
May 19, 2026
5.73
6.19
5.27
5.73
5.73
+0.17%
0
-
May 18, 2026
5.72
6.19
5.25
5.72
5.72
-0.35%
0
-
May 15, 2026
5.74
6.22
5.26
5.74
5.74
-1.80%
0
-
May 14, 2026
5.85
6.29
5.40
5.85
5.85
+0.69%
0
-
May 13, 2026
5.81
6.26
5.35
5.81
5.81
+1.22%
0
-
May 12, 2026
5.74
6.21
5.26
5.74
5.74
-3.29%
0
-
May 11, 2026
5.93
6.39
5.47
5.93
5.93
-0.50%
0
-
May 08, 2026
5.96
6.44
5.48
5.96
5.96
-1.00%
0
-
May 07, 2026
6.02
6.51
5.53
6.02
6.02
+0.08%
0
-
May 06, 2026
6.02
6.46
5.57
6.02
6.02
+3.00%
0
-
May 05, 2026
5.84
6.32
5.36
5.84
5.84
-1.68%
0
-
May 04, 2026
5.94
6.41
5.47
5.94
5.94
-1.66%
0
-
May 01, 2026
6.04
6.52
5.56
6.04
6.04
+2.37%
0
-
Apr 30, 2026
5.90
6.35
5.45
5.90
5.90
+1.20%
0
-
Apr 29, 2026
5.83
6.29
5.37
5.83
5.83
-1.10%
0
-
Apr 28, 2026
5.90
6.36
5.43
5.90
5.90
-0.92%
0
-
Apr 27, 2026
5.95
6.42
5.48
5.95
5.95
+1.10%
0
-
Apr 24, 2026
5.89
6.37
5.40
5.89
5.89
-1.01%
0
-
Apr 23, 2026
5.95
6.42
5.47
5.95
5.95
-2.46%
0
-
Apr 22, 2026
6.10
6.57
5.62
6.10
6.10
-0.89%
0
-
Apr 21, 2026
6.15
6.59
5.71
6.15
6.15
+0.33%
0
-
Apr 20, 2026
6.13
6.60
5.66
6.13
6.13
-0.57%
0
-
Apr 17, 2026
6.17
6.62
5.71
6.17
6.17
-0.08%
0
-
Apr 16, 2026
6.17
6.65
5.69
6.17
6.17
+1.23%
0
-
Apr 15, 2026
6.10
6.55
5.64
6.10
6.10
-1.06%
0
-
Apr 14, 2026
6.16
6.65
5.67
6.16
6.16
+0.74%
0
-
Apr 13, 2026
6.12
6.61
5.62
6.12
6.12
-2.47%
0
-
Apr 10, 2026
6.27
6.77
5.77
6.27
6.27
+1.29%
0
-
Apr 09, 2026
6.19
6.65
5.73
6.19
6.19
-1.82%
0
-
Apr 08, 2026
6.31
6.78
5.83
6.31
6.31
+6.32%
0
-
Apr 07, 2026
5.93
6.50
5.36
5.93
5.93
+4.22%
0
-
Apr 06, 2026
5.69
6.10
5.28
5.69
5.69
-0.26%
0
-
Apr 03, 2026
5.71
6.13
5.28
5.71
5.71
0.00%
0
-
Apr 02, 2026
5.71
6.13
5.28
5.71
5.71
-2.06%
0
-
Apr 01, 2026
5.83
6.28
5.37
5.83
5.83
-3.48%
0
-
Mar 31, 2026
6.04
6.49
5.58
6.04
6.04
+0.17%
0
-
Mar 30, 2026
6.03
6.46
5.59
6.03
6.03
-2.90%
0
-
Rows: