Want to see CLH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
320.94
322.27
315.22
315.55
315.55
-1.07%
345,770
0.80
Sep 16, 2026
318.50
325.47
317.17
318.96
318.96
+0.24%
521,606
1.21
Sep 15, 2026
323.12
323.99
317.73
318.20
318.20
-1.48%
370,859
0.86
Sep 14, 2026
324.63
325.92
319.74
322.99
322.99
+0.05%
360,354
0.83
Sep 11, 2026
321.23
323.19
317.64
322.82
322.82
+0.59%
241,014
0.55
Sep 10, 2026
316.00
323.78
314.00
320.94
320.94
+1.66%
382,155
0.85
Sep 09, 2026
318.81
321.03
314.09
315.70
315.70
-0.45%
344,410
0.77
Sep 08, 2026
316.69
319.21
314.29
317.13
317.13
<+0.01%
405,236
0.90
Sep 07, 2026
315.62
318.84
314.87
317.10
317.10
0.00%
0
0.00
Sep 04, 2026
315.62
318.84
314.87
317.10
317.10
-0.49%
224,420
0.49
Sep 03, 2026
317.26
320.26
314.57
318.65
318.65
+1.09%
273,547
0.59
Sep 02, 2026
314.53
317.90
310.51
315.22
315.22
>-0.01%
494,657
1.07
Sep 01, 2026
316.27
318.99
313.82
315.25
315.25
0.00%
364,362
0.78
Aug 31, 2026
310.97
315.63
310.00
315.25
315.25
+1.46%
549,592
1.18
Aug 28, 2026
312.47
312.51
308.58
310.71
310.71
-0.35%
379,206
0.81
Aug 27, 2026
312.33
313.92
308.45
311.81
311.81
-0.59%
265,472
0.56
Aug 26, 2026
308.00
314.80
308.00
313.67
313.67
+1.68%
321,150
0.68
Aug 25, 2026
314.36
315.31
308.34
308.48
308.48
-1.68%
268,124
0.56
Aug 24, 2026
316.00
316.80
310.85
313.74
313.74
-0.71%
362,742
0.76
Aug 21, 2026
323.48
323.48
314.52
315.98
315.98
-1.85%
315,155
0.66
Aug 20, 2026
324.07
328.68
321.79
321.95
321.95
-1.01%
529,183
1.10
Aug 19, 2026
320.98
326.73
318.92
325.22
325.22
+1.79%
718,196
1.50
Aug 18, 2026
326.05
326.90
318.06
319.50
319.50
-2.01%
544,799
1.13
Aug 17, 2026
320.32
326.46
319.23
326.05
326.05
+1.26%
582,794
1.21
Aug 14, 2026
321.70
323.21
319.08
321.98
321.98
+0.54%
552,802
1.14
Aug 13, 2026
317.35
320.69
316.47
320.24
320.24
+1.13%
534,518
1.11
Aug 12, 2026
311.19
318.87
310.54
316.65
316.65
+1.64%
518,174
1.08
Aug 11, 2026
310.15
314.04
309.98
311.55
311.55
+0.50%
254,181
0.52
Aug 10, 2026
309.07
314.40
307.22
310.00
310.00
+0.59%
406,779
0.84
Aug 07, 2026
307.50
310.21
306.53
308.17
308.17
+0.17%
345,826
0.69
Aug 06, 2026
311.93
315.51
307.47
307.64
307.64
-0.52%
315,774
0.61
Aug 05, 2026
312.63
315.26
306.13
309.24
309.24
-0.44%
407,272
0.75
Aug 04, 2026
309.74
311.85
303.46
310.61
310.61
-0.12%
506,245
0.93
Aug 03, 2026
313.16
317.03
310.69
310.98
310.98
-0.61%
417,208
0.77
Jul 31, 2026
316.99
317.74
312.30
312.88
312.88
-1.35%
372,282
0.69
Jul 30, 2026
327.05
327.09
310.60
317.15
317.15
-2.82%
724,181
1.35
Jul 29, 2026
330.97
335.94
320.54
326.34
326.34
+7.47%
1,490,277
2.88
Jul 28, 2026
304.54
306.35
299.84
303.67
303.67
+0.64%
677,086
1.33
Jul 27, 2026
306.76
311.31
299.86
301.75
301.75
-0.66%
511,907
1.01
Jul 24, 2026
306.70
309.49
303.60
303.74
303.74
-0.89%
418,385
0.83
Jul 23, 2026
305.94
308.86
304.43
306.47
306.47
+0.07%
310,470
0.61
Jul 22, 2026
305.71
309.56
305.46
306.27
306.27
+0.36%
297,133
0.59
Jul 21, 2026
307.83
308.41
299.16
305.16
305.16
-1.63%
406,807
0.81
Jul 20, 2026
312.42
314.88
309.59
310.22
310.22
-0.12%
439,520
0.87
Jul 17, 2026
310.74
311.99
307.17
310.58
310.58
<+0.01%
846,903
1.69
Jul 16, 2026
304.87
311.36
302.62
310.57
310.57
+2.37%
490,424
0.97
Jul 15, 2026
304.72
305.90
301.85
303.37
303.37
-0.59%
323,858
0.64
Jul 14, 2026
303.70
307.47
301.41
305.16
305.16
+0.50%
339,552
0.67
Jul 13, 2026
304.72
308.47
303.36
303.64
303.64
-0.16%
350,211
0.68
Jul 10, 2026
303.44
304.97
301.53
304.13
304.13
+0.74%
354,684
0.69
Rows: