Want to see CLGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
4.10
4.70
3.87
4.40
4.40
+11.39%
167,084
0.45
Oct 28, 2026
3.87
4.00
3.75
3.95
3.95
+1.28%
9,248
0.03
Oct 27, 2026
3.78
3.96
3.63
3.90
3.90
+4.00%
38,040
0.10
Oct 26, 2026
3.67
3.91
3.65
3.75
3.75
+2.18%
33,798
0.09
Oct 23, 2026
3.60
3.72
3.52
3.67
3.67
+1.38%
10,935
0.03
Oct 22, 2026
3.71
3.74
3.41
3.62
3.62
-3.60%
10,588
0.03
Oct 21, 2026
3.80
3.81
3.55
3.76
3.76
-3.22%
9,684
0.03
Oct 20, 2026
3.57
3.88
3.53
3.88
3.88
+8.99%
20,357
0.06
Oct 19, 2026
3.62
3.68
3.45
3.56
3.56
-1.79%
28,969
0.08
Oct 16, 2026
3.70
3.72
3.53
3.63
3.63
-1.49%
13,431
0.04
Oct 15, 2026
4.01
4.01
3.59
3.68
3.68
-10.90%
72,292
0.20
Oct 14, 2026
4.00
4.13
3.82
4.13
4.13
+5.63%
39,863
0.11
Oct 13, 2026
4.05
4.11
3.85
3.91
3.91
-2.74%
48,004
0.13
Oct 12, 2026
3.50
4.45
3.50
4.02
4.02
+14.53%
166,791
0.46
Oct 09, 2026
3.88
4.13
3.51
3.51
3.51
-11.59%
182,346
0.51
Oct 08, 2026
3.49
4.16
3.31
3.97
3.97
+14.74%
57,507
0.16
Oct 07, 2026
3.35
3.59
3.31
3.46
3.46
+2.06%
23,056
0.06
Oct 06, 2026
3.39
3.49
3.25
3.39
3.39
-0.59%
25,024
0.07
Oct 05, 2026
3.49
3.67
3.40
3.41
3.41
-1.45%
7,228
0.02
Oct 02, 2026
3.62
3.62
3.30
3.46
3.46
-3.08%
45,496
0.13
Oct 01, 2026
3.84
3.84
3.55
3.57
3.57
-5.56%
26,204
0.07
Sep 30, 2026
3.83
3.83
3.70
3.78
3.78
-0.26%
10,927
0.03
Sep 29, 2026
3.94
3.94
3.68
3.79
3.79
-2.07%
21,268
0.06
Sep 28, 2026
4.26
4.30
3.75
3.87
3.87
-8.94%
31,258
0.09
Sep 25, 2026
4.10
4.29
4.03
4.25
4.25
+3.16%
24,145
0.07
Sep 24, 2026
4.01
4.13
3.62
4.12
4.12
+1.98%
121,880
0.35
Sep 23, 2026
3.76
4.13
3.71
4.04
4.04
+4.94%
44,280
0.13
Sep 22, 2026
4.30
4.55
3.74
3.85
3.85
-10.47%
110,854
0.32
Sep 21, 2026
4.56
4.60
4.19
4.30
4.30
-5.70%
69,296
0.20
Sep 18, 2026
4.15
4.78
4.11
4.56
4.56
+9.62%
159,078
0.46
Sep 17, 2026
3.51
4.20
3.50
4.16
4.16
+19.54%
183,282
0.53
Sep 16, 2026
3.37
3.56
3.36
3.48
3.48
+2.35%
105,658
0.31
Sep 15, 2026
3.51
3.55
3.38
3.40
3.40
-2.58%
67,904
0.20
Sep 14, 2026
3.46
3.60
3.40
3.49
3.49
-0.29%
97,335
0.29
Sep 11, 2026
3.56
3.70
3.37
3.50
3.50
-1.13%
126,901
0.38
Sep 10, 2026
3.39
3.58
3.37
3.54
3.54
+3.81%
127,419
0.38
Sep 09, 2026
3.51
3.57
3.30
3.41
3.41
-4.75%
91,055
0.27
Sep 08, 2026
3.52
3.69
3.30
3.58
3.58
+0.85%
205,144
0.62
Sep 07, 2026
3.31
3.91
2.99
3.55
3.55
0.00%
0
0.00
Sep 04, 2026
3.31
3.91
2.99
3.55
3.55
+4.04%
237,686
0.72
Sep 03, 2026
3.37
3.65
3.10
3.41
3.41
-0.61%
209,462
0.64
Sep 02, 2026
3.26
3.48
2.91
3.43
3.43
-7.84%
287,376
0.89
Sep 01, 2026
3.50
4.14
3.20
3.73
3.73
-3.97%
710,496
2.29
Aug 31, 2026
3.81
9.61
3.62
3.88
3.88
+8.35%
18,273,330
896.01
Aug 28, 2026
2.89
4.12
2.63
3.58
3.58
+23.58%
898,181
145.71
Aug 27, 2026
3.01
3.08
2.81
2.90
2.90
-5.79%
16,051
2.63
Aug 26, 2026
3.00
3.19
2.90
3.08
3.08
+6.07%
8,818
1.42
Aug 25, 2026
3.30
3.30
2.84
2.90
2.90
-3.62%
7,200
1.17
Aug 24, 2026
3.31
3.31
3.01
3.01
3.01
-3.71%
14,230
2.37
Aug 21, 2026
3.14
3.20
3.00
3.12
3.12
-1.70%
3,086
0.52
Rows: