Want to see CLGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
3.39
3.58
3.37
3.54
3.54
+3.81%
127,419
0.38
Sep 09, 2026
3.51
3.57
3.30
3.41
3.41
-4.75%
91,055
0.27
Sep 08, 2026
3.52
3.69
3.30
3.58
3.58
+0.85%
205,144
0.62
Sep 07, 2026
3.31
3.91
2.99
3.55
3.55
0.00%
0
0.00
Sep 04, 2026
3.31
3.91
2.99
3.55
3.55
+4.04%
237,686
0.72
Sep 03, 2026
3.37
3.65
3.10
3.41
3.41
-0.61%
209,462
0.64
Sep 02, 2026
3.26
3.48
2.91
3.43
3.43
-7.84%
287,376
0.89
Sep 01, 2026
3.50
4.14
3.20
3.73
3.73
-3.97%
710,496
2.29
Aug 31, 2026
3.81
9.61
3.62
3.88
3.88
+8.35%
18,273,330
896.01
Aug 28, 2026
2.89
4.12
2.63
3.58
3.58
+23.58%
898,181
145.71
Aug 27, 2026
3.01
3.08
2.81
2.90
2.90
-5.79%
16,051
2.63
Aug 26, 2026
3.00
3.19
2.90
3.08
3.08
+6.07%
8,818
1.42
Aug 25, 2026
3.30
3.30
2.84
2.90
2.90
-3.62%
7,200
1.17
Aug 24, 2026
3.31
3.31
3.01
3.01
3.01
-3.71%
14,230
2.37
Aug 21, 2026
3.14
3.20
3.00
3.12
3.12
-1.70%
3,086
0.52
Aug 20, 2026
3.08
3.30
3.01
3.18
3.18
-1.24%
1,841
0.31
Aug 19, 2026
3.15
3.25
3.12
3.22
3.22
+2.39%
1,642
0.28
Aug 18, 2026
3.10
3.14
2.78
3.14
3.14
-1.69%
7,231
1.23
Aug 17, 2026
3.01
3.20
2.96
3.20
3.20
-3.03%
1,609
0.27
Aug 14, 2026
3.10
3.40
3.01
3.30
3.30
+3.52%
7,082
1.23
Aug 13, 2026
3.12
3.28
2.95
3.19
3.19
-0.22%
5,117
0.89
Aug 12, 2026
3.10
3.30
2.95
3.19
3.19
+8.24%
6,273
1.10
Aug 11, 2026
3.31
3.31
2.90
2.95
2.95
-9.23%
35,330
6.77
Aug 10, 2026
3.47
3.48
3.01
3.25
3.25
-4.10%
17,353
3.41
Aug 07, 2026
3.47
3.51
3.10
3.39
3.39
+2.45%
4,544
0.90
Aug 06, 2026
3.17
3.51
2.90
3.31
3.31
+6.68%
14,050
2.90
Aug 05, 2026
3.18
3.28
2.80
3.10
3.10
+8.09%
5,172
1.08
Aug 04, 2026
3.25
3.25
2.87
2.87
2.87
-9.78%
2,024
0.42
Aug 03, 2026
2.82
3.18
2.78
3.18
3.18
+16.53%
5,844
1.22
Jul 31, 2026
3.00
3.10
2.70
2.73
2.73
-9.04%
5,148
1.07
Jul 30, 2026
3.23
3.40
2.81
3.00
3.00
-3.88%
2,884
0.60
Jul 29, 2026
3.20
3.50
3.00
3.12
3.12
-4.82%
1,595
0.33
Jul 28, 2026
3.40
3.40
3.01
3.28
3.28
+2.79%
1,374
0.28
Jul 27, 2026
3.42
3.50
3.06
3.19
3.19
+1.30%
2,891
0.52
Jul 24, 2026
3.25
3.31
3.11
3.15
3.15
+0.77%
713
0.13
Jul 23, 2026
3.26
3.40
3.10
3.12
3.12
-2.34%
1,095
0.19
Jul 22, 2026
3.32
3.39
3.01
3.20
3.20
0.00%
813
0.14
Jul 21, 2026
3.10
3.43
3.01
3.20
3.20
+2.43%
1,487
0.25
Jul 20, 2026
3.20
3.35
3.01
3.12
3.12
-6.78%
4,188
0.72
Jul 17, 2026
3.21
3.50
3.20
3.35
3.35
-1.30%
2,301
0.39
Jul 16, 2026
3.30
3.52
3.30
3.39
3.39
-2.69%
1,678
0.25
Jul 15, 2026
3.51
3.51
3.31
3.49
3.49
-4.44%
2,656
0.37
Jul 14, 2026
3.50
3.65
3.49
3.65
3.65
+3.02%
850
0.11
Jul 13, 2026
3.52
3.68
3.51
3.54
3.54
-3.72%
1,235
0.15
Jul 10, 2026
3.67
3.69
3.67
3.68
3.68
+2.19%
1,714
0.20
Jul 09, 2026
3.73
3.73
3.60
3.60
3.60
-1.96%
899
0.10
Jul 08, 2026
3.60
3.80
3.48
3.67
3.67
+2.03%
570
0.06
Jul 07, 2026
4.20
4.20
3.47
3.60
3.60
-15.83%
8,813
0.99
Jul 06, 2026
3.49
4.31
3.49
4.28
4.28
+25.72%
9,734
1.06
Jul 03, 2026
3.80
3.80
3.40
3.40
3.40
0.00%
0
0.00
Rows: