TipRanks
Go Ultimate55% OFF

Cell Source (CLCS) Historical Prices

CLCS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.460.530.460.530.53+0.00%00.00
Oct 29, 20260.460.530.460.530.53+0.00%00.00
Oct 28, 20260.460.530.460.530.53+14.01%3370.13
Oct 27, 20260.460.530.400.460.46+9.18%1,9200.78
Oct 26, 20260.430.430.430.430.43-19.66%5330.21
Oct 23, 20260.490.530.460.530.53+0.00%00.00
Oct 22, 20260.490.530.460.530.53+32.25%7500.30
Oct 21, 20260.400.400.400.400.40-18.03%6020.24
Oct 20, 20260.490.490.490.490.49+0.00%00.00
Oct 19, 20260.490.490.490.490.49+0.00%8000.31
Oct 16, 20260.490.490.490.490.49+5.17%3000.12
Oct 15, 20260.400.460.400.460.46+0.00%2,3500.90
Oct 14, 20260.460.530.400.460.46+0.00%00.00
Oct 13, 20260.460.530.400.460.46-9.02%00.00
Oct 12, 20260.400.510.400.510.51-6.42%1,8000.69
Oct 09, 20260.500.550.500.550.55+0.00%00.00
Oct 08, 20260.500.550.500.550.55+9.44%5500.20
Oct 07, 20260.500.500.500.500.50+5.51%2500.09
Oct 06, 20260.380.470.380.470.47+0.64%3,6001.37
Oct 05, 20260.410.470.410.470.47+17.25%3500.13
Oct 02, 20260.430.470.360.400.40-14.71%4,5751.76
Oct 01, 20260.420.470.420.470.47+14.39%7500.28
Sep 30, 20260.430.430.410.410.41+2.50%7,3102.88
Sep 29, 20260.370.400.360.400.40-8.47%11,6004.65
Sep 28, 20260.440.440.440.440.44+4.30%5750.21
Sep 25, 20260.400.420.400.420.42-9.11%3,3201.21
Sep 24, 20260.460.500.360.460.46+2.90%1,1500.42
Sep 23, 20260.440.520.440.450.45-2.18%9800.35
Sep 22, 20260.470.510.430.460.46-0.87%1,1000.39
Sep 21, 20260.400.460.400.460.46-7.60%7,2002.66
Sep 18, 20260.460.520.460.500.50+13.64%2,1390.80
Sep 17, 20260.370.440.370.440.44-23.48%1,1830.42
Sep 16, 20260.580.580.580.580.58+1.77%8600.29
Sep 15, 20260.570.570.570.570.57+0.00%00.00
Sep 14, 20260.570.570.570.570.57+8.65%2000.07
Sep 11, 20260.550.550.520.520.52+15.56%12,7504.39
Sep 10, 20260.450.450.450.450.45-10.00%9,4703.44
Sep 09, 20260.520.550.500.500.50-26.47%12,1404.73
Sep 08, 20260.570.680.570.680.68+31.53%1,2000.47
Sep 07, 20260.520.520.520.520.52+0.00%00.00
Sep 04, 20260.520.520.520.520.52-29.76%5,0002.02
Sep 03, 20260.520.740.520.740.74-17.21%6000.24
Sep 02, 20260.600.890.570.890.89+0.00%00.00
Sep 01, 20260.600.890.570.890.89+0.00%00.00
Aug 31, 20260.600.890.570.890.89+53.54%4,7001.93
Aug 28, 20260.540.580.540.580.58+0.00%00.00
Aug 27, 20260.540.580.540.580.58-10.51%3,9201.66
Aug 26, 20260.550.650.530.650.65+0.00%00.00
Aug 25, 20260.550.650.530.650.65+0.00%00.00
Aug 24, 20260.550.650.530.650.65+11.36%5,5022.25