Want to see CLBT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
11.42
11.50
11.05
11.23
11.23
-0.84%
2,367,108
0.86
Sep 10, 2026
11.25
11.46
11.07
11.33
11.33
-0.92%
2,399,597
0.88
Sep 09, 2026
11.42
11.56
11.25
11.43
11.43
-0.17%
2,627,699
0.97
Sep 08, 2026
11.33
11.53
11.15
11.45
11.45
0.00%
3,783,423
1.41
Sep 07, 2026
11.94
11.94
11.43
11.45
11.45
0.00%
0
0.00
Sep 04, 2026
11.94
11.94
11.43
11.45
11.45
-4.10%
3,300,322
1.22
Sep 03, 2026
11.84
11.99
11.65
11.94
11.94
+2.75%
1,361,687
0.50
Sep 02, 2026
11.86
11.97
11.40
11.62
11.62
-1.94%
2,125,509
0.79
Sep 01, 2026
11.88
11.98
11.81
11.85
11.85
-1.25%
1,772,102
0.66
Aug 31, 2026
11.80
12.13
11.80
12.00
12.00
+0.08%
1,330,290
0.49
Aug 28, 2026
12.28
12.43
11.93
11.99
11.99
-2.44%
1,537,042
0.56
Aug 27, 2026
11.90
12.36
11.90
12.29
12.29
+5.77%
2,946,266
1.06
Aug 26, 2026
11.13
11.66
11.06
11.62
11.62
+2.92%
2,378,113
0.86
Aug 25, 2026
11.40
11.56
11.21
11.29
11.29
-1.74%
2,236,720
0.81
Aug 24, 2026
11.06
11.78
11.01
11.49
11.49
+3.98%
3,466,609
1.26
Aug 21, 2026
11.30
11.40
11.01
11.05
11.05
-2.30%
3,814,697
1.41
Aug 20, 2026
11.20
11.44
10.97
11.31
11.31
+0.62%
4,005,448
1.50
Aug 19, 2026
10.85
11.35
10.81
11.24
11.24
+2.18%
6,081,344
2.34
Aug 18, 2026
10.44
11.04
10.32
11.00
11.00
+5.36%
7,711,592
3.06
Aug 17, 2026
11.19
11.42
10.33
10.44
10.44
-6.28%
8,228,173
3.34
Aug 14, 2026
10.83
11.20
10.78
11.14
11.14
+3.15%
7,850,058
3.28
Aug 13, 2026
10.32
10.83
9.58
10.80
10.80
-29.18%
36,637,648
19.10
Aug 12, 2026
15.79
16.10
15.06
15.25
15.25
-4.87%
2,883,713
1.50
Aug 11, 2026
15.82
16.43
15.72
16.03
16.03
+0.82%
2,124,534
1.11
Aug 10, 2026
15.68
16.39
15.68
15.90
15.90
-0.69%
861,268
0.45
Aug 07, 2026
15.83
16.01
15.42
16.01
16.01
+3.56%
854,976
0.44
Aug 06, 2026
15.20
15.65
15.01
15.46
15.46
-1.15%
644,522
0.33
Aug 05, 2026
15.81
15.97
15.44
15.64
15.64
-0.89%
691,043
0.35
Aug 04, 2026
14.87
15.80
14.81
15.78
15.78
+4.71%
944,295
0.48
Aug 03, 2026
15.00
15.38
14.80
15.07
15.07
+2.17%
949,390
0.47
Jul 31, 2026
14.45
14.83
14.35
14.75
14.75
+1.24%
650,955
0.32
Jul 30, 2026
14.85
14.92
14.16
14.57
14.57
-3.32%
948,327
0.46
Jul 29, 2026
14.84
15.35
14.61
15.07
15.07
+1.48%
1,497,736
0.73
Jul 28, 2026
14.67
15.08
14.45
14.85
14.85
+1.43%
957,704
0.46
Jul 27, 2026
14.55
14.89
14.45
14.64
14.64
+2.99%
902,922
0.44
Jul 24, 2026
14.32
14.41
14.09
14.22
14.22
+1.10%
957,510
0.46
Jul 23, 2026
14.27
14.38
13.87
14.06
14.06
-0.85%
1,089,291
0.52
Jul 22, 2026
14.74
14.80
14.06
14.18
14.18
-3.86%
1,811,396
0.86
Jul 21, 2026
15.14
15.34
14.67
14.75
14.75
-4.03%
1,682,659
0.80
Jul 20, 2026
15.25
15.55
15.04
15.37
15.37
-0.45%
1,022,952
0.49
Jul 17, 2026
15.46
15.90
15.24
15.44
15.44
-2.46%
1,093,472
0.52
Jul 16, 2026
15.84
15.98
15.46
15.83
15.83
0.00%
1,211,610
0.57
Jul 15, 2026
16.45
16.64
15.70
15.83
15.83
-2.16%
1,728,330
0.82
Jul 14, 2026
16.06
16.81
15.69
16.18
16.18
+0.31%
1,251,811
0.59
Jul 13, 2026
16.31
16.54
15.92
16.13
16.13
+1.19%
2,084,398
0.98
Jul 10, 2026
16.47
16.50
15.88
15.94
15.94
-1.18%
1,368,357
0.63
Jul 09, 2026
16.12
16.50
16.06
16.13
16.13
-2.30%
1,137,267
0.52
Jul 08, 2026
16.45
16.62
16.18
16.51
16.51
-0.36%
1,594,833
0.73
Jul 07, 2026
16.73
17.05
16.48
16.57
16.57
-0.24%
1,613,857
0.74
Jul 06, 2026
15.50
16.64
15.45
16.61
16.61
+6.13%
2,325,336
1.08
Rows: