TipRanks
Colombier Acquisition Corp. III Class A (CLBR)
NYSE:CLBR
US Market
CLBR
Colombier Acquisition Corp. III Class A
RESEARCH TOOLSreports

Colombier Acquisition Corp. III Class A (CLBR) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
10.09
10.14
10.09
10.12
10.12
+0.30%
59,974
0.51
Oct 29, 2026
10.09
10.09
10.09
10.09
10.09
-0.30%
328
<0.01
Oct 28, 2026
10.10
10.12
10.10
10.12
10.12
+0.20%
1,794
0.01
Oct 27, 2026
10.09
10.10
10.08
10.10
10.10
+0.10%
9,314
0.08
Oct 26, 2026
10.10
10.10
10.09
10.09
10.09
-0.10%
6,438
0.05
Oct 23, 2026
10.09
10.10
10.08
10.10
10.10
+0.40%
29,414
0.24
Oct 22, 2026
10.08
10.09
10.06
10.06
10.06
-0.10%
1,364,285
13.20
Oct 21, 2026
10.10
10.10
10.06
10.07
10.07
0.00%
70,889
0.69
Oct 20, 2026
10.12
10.12
10.07
10.07
10.07
-0.49%
689,606
7.55
Oct 19, 2026
10.13
10.13
10.09
10.12
10.12
+0.17%
8,451
0.09
Oct 16, 2026
10.13
10.13
10.10
10.10
10.10
-0.07%
44,040
0.49
Oct 15, 2026
10.13
10.13
10.11
10.11
10.11
-0.10%
109,944
1.24
Oct 14, 2026
10.13
10.15
10.11
10.12
10.12
-0.20%
380,701
4.60
Oct 13, 2026
10.22
10.22
10.13
10.14
10.14
-0.10%
82,067
1.01
Oct 12, 2026
10.22
10.22
10.14
10.15
10.15
-0.29%
228,596
2.93
Oct 09, 2026
10.21
10.21
10.18
10.18
10.18
-0.20%
205,281
2.75
Oct 08, 2026
10.20
10.21
10.20
10.20
10.20
0.00%
6,069
0.08
Oct 07, 2026
10.21
10.21
10.18
10.20
10.20
0.00%
242,908
3.43
Oct 06, 2026
10.18
10.20
10.18
10.20
10.20
+0.20%
126,911
1.85
Oct 05, 2026
10.20
10.20
10.18
10.18
10.18
-0.19%
3,299
0.05
Oct 02, 2026
10.20
10.20
10.20
10.20
10.20
+0.19%
2,223
0.03
Oct 01, 2026
10.18
10.20
10.18
10.18
10.18
-0.20%
136,523
2.02
Sep 30, 2026
10.23
10.23
10.19
10.20
10.20
0.00%
29,281
0.44
Sep 29, 2026
10.21
10.21
10.18
10.20
10.20
0.00%
50,409
0.76
Sep 28, 2026
10.17
10.20
10.17
10.20
10.20
0.00%
47,533
0.73
Sep 25, 2026
10.23
10.23
10.20
10.20
10.20
-0.05%
68,160
1.02
Sep 24, 2026
10.20
10.22
10.20
10.21
10.21
-0.10%
1,727
0.03
Sep 23, 2026
10.23
10.23
10.21
10.22
10.22
-0.10%
21,100
0.31
Sep 22, 2026
10.22
10.23
10.22
10.23
10.23
+0.05%
38,366
0.57
Sep 21, 2026
10.18
10.22
10.18
10.22
10.22
+0.49%
779,625
14.33
Sep 18, 2026
10.23
10.23
10.17
10.17
10.17
-0.39%
81,345
1.53
Sep 17, 2026
10.24
10.24
10.21
10.21
10.21
+0.05%
9,997
0.19
Sep 16, 2026
10.22
10.25
10.20
10.21
10.21
-0.10%
172,517
3.42
Sep 15, 2026
10.27
10.27
10.21
10.22
10.22
-0.15%
96,650
1.98
Sep 14, 2026
10.27
10.27
10.22
10.23
10.23
0.00%
110,511
2.29
Sep 11, 2026
10.23
10.26
10.23
10.23
10.23
+0.10%
1,120,683
36.68
Sep 10, 2026
10.23
10.23
10.21
10.22
10.22
-0.24%
131,478
4.62
Sep 09, 2026
10.24
10.25
10.23
10.25
10.25
+0.15%
56,551
2.05
Sep 08, 2026
10.23
10.24
10.22
10.23
10.23
-0.20%
66,929
2.52
Sep 07, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
0
0.00
Sep 04, 2026
10.25
10.25
10.25
10.25
10.25
+0.20%
143,421
5.46
Sep 03, 2026
10.24
10.24
10.23
10.23
10.23
-0.10%
12,192
0.45
Sep 02, 2026
10.25
10.25
10.24
10.24
10.24
0.00%
191,308
7.98
Sep 01, 2026
10.24
10.25
10.23
10.24
10.24
-0.10%
0
0.00
Aug 31, 2026
10.25
10.25
10.25
10.25
10.25
+0.05%
95,029
3.88
Aug 28, 2026
10.25
10.25
10.24
10.25
10.25
+0.05%
0
0.00
Aug 27, 2026
10.25
10.25
10.24
10.24
10.24
-0.10%
1,403
0.05
Aug 26, 2026
10.23
10.25
10.23
10.25
10.25
+0.20%
1,895
0.07
Aug 25, 2026
10.23
10.23
10.23
10.23
10.23
-0.10%
152
<0.01
Aug 24, 2026
10.24
10.25
10.23
10.24
10.24
-0.10%
0
0.00
Rows:
50