tiprankstipranks
Colombier Acquisition Corp. III Class A (CLBR)
NYSE:CLBR
US Market
CLBR
Colombier Acquisition Corp. III Class A
RESEARCH TOOLSreports

Colombier Acquisition Corp. III Class A (CLBR) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.23
10.26
10.23
10.23
10.23
+0.10%
1,120,683
36.68
Sep 10, 2026
10.23
10.23
10.21
10.22
10.22
-0.24%
131,478
4.62
Sep 09, 2026
10.24
10.25
10.23
10.25
10.25
+0.15%
56,551
2.05
Sep 08, 2026
10.23
10.24
10.22
10.23
10.23
-0.20%
66,929
2.52
Sep 07, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
0
0.00
Sep 04, 2026
10.25
10.25
10.25
10.25
10.25
+0.20%
143,421
5.46
Sep 03, 2026
10.24
10.24
10.23
10.23
10.23
-0.10%
12,192
0.45
Sep 02, 2026
10.25
10.25
10.24
10.24
10.24
0.00%
191,308
7.98
Sep 01, 2026
10.24
10.25
10.23
10.24
10.24
-0.10%
0
0.00
Aug 31, 2026
10.25
10.25
10.25
10.25
10.25
+0.05%
95,029
3.88
Aug 28, 2026
10.25
10.25
10.24
10.25
10.25
+0.05%
0
0.00
Aug 27, 2026
10.25
10.25
10.24
10.24
10.24
-0.10%
1,403
0.05
Aug 26, 2026
10.23
10.25
10.23
10.25
10.25
+0.20%
1,895
0.07
Aug 25, 2026
10.23
10.23
10.23
10.23
10.23
-0.10%
152
<0.01
Aug 24, 2026
10.24
10.25
10.23
10.24
10.24
-0.10%
0
0.00
Aug 21, 2026
10.26
10.27
10.24
10.25
10.25
0.00%
35,518
1.39
Aug 20, 2026
10.26
10.26
10.23
10.25
10.25
0.00%
13,126
0.51
Aug 19, 2026
10.26
10.26
10.24
10.25
10.25
-0.10%
1,266
0.05
Aug 18, 2026
10.27
10.27
10.23
10.26
10.26
+0.05%
3,323
0.12
Aug 17, 2026
10.26
10.27
10.24
10.26
10.26
+0.15%
0
0.00
Aug 14, 2026
10.34
10.34
10.24
10.24
10.24
-0.49%
32,675
1.22
Aug 13, 2026
10.29
10.30
10.28
10.29
10.29
+0.10%
0
0.00
Aug 12, 2026
10.28
10.30
10.26
10.28
10.28
-0.10%
0
0.00
Aug 11, 2026
10.29
10.30
10.28
10.29
10.29
+0.29%
0
0.00
Aug 10, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
593
0.02
Aug 07, 2026
10.27
10.27
10.26
10.26
10.26
-0.10%
12,233
0.45
Aug 06, 2026
10.28
10.29
10.27
10.27
10.27
-0.10%
13,052
0.45
Aug 05, 2026
10.31
10.31
10.28
10.28
10.28
-0.19%
209,200
7.81
Aug 04, 2026
10.30
10.33
10.27
10.30
10.30
+0.39%
0
0.00
Aug 03, 2026
10.30
10.30
10.26
10.26
10.26
-0.10%
416,631
18.71
Jul 31, 2026
10.30
10.30
10.27
10.27
10.27
-0.29%
11,778
0.53
Jul 30, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
3,224
0.14
Jul 29, 2026
10.31
10.31
10.27
10.30
10.30
-0.39%
35,087
1.54
Jul 28, 2026
10.34
10.34
10.34
10.34
10.34
+0.39%
617
0.03
Jul 27, 2026
10.30
10.35
10.29
10.30
10.30
+0.19%
55,501
2.53
Jul 24, 2026
10.28
10.30
10.26
10.28
10.28
-0.24%
0
0.00
Jul 23, 2026
10.35
10.35
10.31
10.31
10.31
-0.43%
3,549
0.13
Jul 22, 2026
10.35
10.35
10.35
10.35
10.35
+0.68%
111
<0.01
Jul 21, 2026
10.26
10.28
10.26
10.28
10.28
-0.24%
2,004
0.07
Jul 20, 2026
10.31
10.35
10.26
10.31
10.31
+0.05%
0
0.00
Jul 17, 2026
10.34
10.35
10.30
10.30
10.30
-0.39%
7,338
0.25
Jul 16, 2026
10.22
10.35
10.22
10.34
10.34
+1.27%
1,129
0.04
Jul 15, 2026
10.18
10.25
10.18
10.21
10.21
-0.49%
2,266
0.08
Jul 14, 2026
10.26
10.35
10.17
10.26
10.26
0.00%
0
0.00
Jul 13, 2026
10.26
10.35
10.17
10.26
10.26
-0.39%
0
0.00
Jul 10, 2026
10.30
10.35
10.25
10.30
10.30
0.00%
0
0.00
Jul 09, 2026
10.30
10.35
10.25
10.30
10.30
+0.49%
0
0.00
Jul 08, 2026
10.35
10.35
10.25
10.25
10.25
-0.97%
15,934
0.46
Jul 07, 2026
10.26
10.35
10.25
10.35
10.35
0.00%
566
0.02
Jul 06, 2026
10.33
10.36
10.33
10.35
10.35
+0.49%
44,330
1.28
Rows:
50